Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.1664 USDT |
49,734,194.9213 CRO |
0.1737 USDT |
0.1536 USDT |
0.1760 USDT |
0.1752 USDT |
| 2024-12-09 |
0.1811 USDT |
53,442,734.2794 CRO |
0.2003 USDT |
0.1472 USDT |
0.2005 USDT |
0.1737 USDT |
| 2024-12-08 |
0.1999 USDT |
15,970,736.1201 CRO |
0.2031 USDT |
0.1960 USDT |
0.2042 USDT |
0.2003 USDT |
| 2024-12-07 |
0.2031 USDT |
27,269,661.8065 CRO |
0.2066 USDT |
0.1993 USDT |
0.2070 USDT |
0.2029 USDT |
| 2024-12-06 |
0.2024 USDT |
28,984,797.8926 CRO |
0.2038 USDT |
0.1953 USDT |
0.2083 USDT |
0.2066 USDT |
| 2024-12-05 |
0.2095 USDT |
47,659,339.2035 CRO |
0.2148 USDT |
0.1975 USDT |
0.2189 USDT |
0.2036 USDT |
| 2024-12-04 |
0.2148 USDT |
95,134,312.2667 CRO |
0.2039 USDT |
0.1957 USDT |
0.2340 USDT |
0.2148 USDT |
| 2024-12-03 |
0.1977 USDT |
129,578,899.5607 CRO |
0.1852 USDT |
0.1819 USDT |
0.2081 USDT |
0.2037 USDT |
| 2024-12-02 |
0.1830 USDT |
34,697,218.2070 CRO |
0.1915 USDT |
0.1750 USDT |
0.1915 USDT |
0.1852 USDT |
| 2024-12-01 |
0.1896 USDT |
23,807,210.2380 CRO |
0.1867 USDT |
0.1806 USDT |
0.1950 USDT |
0.1915 USDT |
| 2024-11-30 |
0.1861 USDT |
12,743,813.0126 CRO |
0.1897 USDT |
0.1830 USDT |
0.1900 USDT |
0.1867 USDT |
| 2024-11-29 |
0.1858 USDT |
19,136,988.9867 CRO |
0.1782 USDT |
0.1762 USDT |
0.1928 USDT |
0.1898 USDT |
| 2024-11-28 |
0.1770 USDT |
9,833,440.5109 CRO |
0.1804 USDT |
0.1739 USDT |
0.1804 USDT |
0.1781 USDT |
| 2024-11-27 |
0.1778 USDT |
12,079,042.6012 CRO |
0.1733 USDT |
0.1693 USDT |
0.1850 USDT |
0.1805 USDT |
| 2024-11-26 |
0.1722 USDT |
16,446,795.1451 CRO |
0.1780 USDT |
0.1637 USDT |
0.1803 USDT |
0.1735 USDT |
| 2024-11-25 |
0.1862 USDT |
20,761,899.4583 CRO |
0.1919 USDT |
0.1745 USDT |
0.1934 USDT |
0.1783 USDT |
| 2024-11-24 |
0.1921 USDT |
27,630,974.1058 CRO |
0.2047 USDT |
0.1794 USDT |
0.2071 USDT |
0.1920 USDT |
| 2024-11-23 |
0.1948 USDT |
41,660,701.7563 CRO |
0.1918 USDT |
0.1856 USDT |
0.2075 USDT |
0.2045 USDT |
| 2024-11-22 |
0.1922 USDT |
63,467,786.6347 CRO |
0.1867 USDT |
0.1828 USDT |
0.2063 USDT |
0.1921 USDT |
| 2024-11-21 |
0.1792 USDT |
34,460,005.4900 CRO |
0.1790 USDT |
0.1701 USDT |
0.1896 USDT |
0.1867 USDT |
| 2024-11-20 |
0.1818 USDT |
81,211,294.7633 CRO |
0.1720 USDT |
0.1708 USDT |
0.1943 USDT |
0.1790 USDT |
| 2024-11-19 |
0.1679 USDT |
20,020,412.6096 CRO |
0.1710 USDT |
0.1645 USDT |
0.1720 USDT |
0.1719 USDT |
| 2024-11-18 |
0.1776 USDT |
81,903,935.5338 CRO |
0.1602 USDT |
0.1593 USDT |
0.1917 USDT |
0.1710 USDT |
| 2024-11-17 |
0.1589 USDT |
26,521,748.7429 CRO |
0.1654 USDT |
0.1527 USDT |
0.1658 USDT |
0.1603 USDT |
| 2024-11-16 |
0.1667 USDT |
30,580,192.5787 CRO |
0.1670 USDT |
0.1584 USDT |
0.1762 USDT |
0.1654 USDT |
| 2024-11-15 |
0.1646 USDT |
107,227,722.5061 CRO |
0.1507 USDT |
0.1429 USDT |
0.1808 USDT |
0.1672 USDT |
| 2024-11-14 |
0.1572 USDT |
62,720,842.7261 CRO |
0.1739 USDT |
0.1469 USDT |
0.1740 USDT |
0.1505 USDT |
| 2024-11-13 |
0.1730 USDT |
143,944,811.2063 CRO |
0.1761 USDT |
0.1553 USDT |
0.1983 USDT |
0.1739 USDT |
| 2024-11-12 |
0.1925 USDT |
225,451,086.6967 CRO |
0.2123 USDT |
0.1595 USDT |
0.2330 USDT |
0.1764 USDT |
| 2024-11-11 |
0.1674 USDT |
312,678,977.9771 CRO |
0.1238 USDT |
0.1200 USDT |
0.2353 USDT |
0.2124 USDT |
| 2024-11-10 |
0.1246 USDT |
129,663,031.1069 CRO |
0.1035 USDT |
0.1015 USDT |
0.1387 USDT |
0.1238 USDT |
| 2024-11-09 |
0.1049 USDT |
38,952,182.0660 CRO |
0.1088 USDT |
0.1009 USDT |
0.1089 USDT |
0.1035 USDT |
| 2024-11-08 |
0.1071 USDT |
116,409,723.3837 CRO |
0.0921 USDT |
0.0897 USDT |
0.1152 USDT |
0.1088 USDT |
| 2024-11-07 |
0.0877 USDT |
41,034,871.2524 CRO |
0.0856 USDT |
0.0846 USDT |
0.0941 USDT |
0.0921 USDT |
| 2024-11-06 |
0.0868 USDT |
85,914,614.3844 CRO |
0.0723 USDT |
0.0723 USDT |
0.0980 USDT |
0.0856 USDT |
| 2024-11-05 |
0.0721 USDT |
3,527,645.7140 CRO |
0.0706 USDT |
0.0705 USDT |
0.0729 USDT |
0.0723 USDT |
| 2024-11-04 |
0.0712 USDT |
3,692,979.6013 CRO |
0.0718 USDT |
0.0699 USDT |
0.0724 USDT |
0.0706 USDT |
| 2024-11-03 |
0.0713 USDT |
5,188,776.4089 CRO |
0.0724 USDT |
0.0704 USDT |
0.0725 USDT |
0.0718 USDT |
| 2024-11-02 |
0.0729 USDT |
2,464,283.3220 CRO |
0.0734 USDT |
0.0720 USDT |
0.0739 USDT |
0.0724 USDT |
| 2024-11-01 |
0.0730 USDT |
5,660,454.7541 CRO |
0.0731 USDT |
0.0720 USDT |
0.0745 USDT |
0.0734 USDT |
| 2024-10-31 |
0.0743 USDT |
4,448,849.4970 CRO |
0.0755 USDT |
0.0728 USDT |
0.0757 USDT |
0.0731 USDT |
| 2024-10-30 |
0.0761 USDT |
4,609,508.8625 CRO |
0.0768 USDT |
0.0750 USDT |
0.0771 USDT |
0.0755 USDT |
| 2024-10-29 |
0.0758 USDT |
6,061,808.2349 CRO |
0.0747 USDT |
0.0744 USDT |
0.0771 USDT |
0.0768 USDT |
| 2024-10-28 |
0.0738 USDT |
2,918,835.1882 CRO |
0.0743 USDT |
0.0730 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-10-27 |
0.0740 USDT |
2,663,918.3855 CRO |
0.0729 USDT |
0.0727 USDT |
0.0749 USDT |
0.0743 USDT |
| 2024-10-26 |
0.0728 USDT |
4,333,953.0796 CRO |
0.0719 USDT |
0.0711 USDT |
0.0739 USDT |
0.0729 USDT |
| 2024-10-25 |
0.0735 USDT |
8,831,455.7845 CRO |
0.0760 USDT |
0.0705 USDT |
0.0762 USDT |
0.0721 USDT |
| 2024-10-24 |
0.0760 USDT |
5,518,545.6990 CRO |
0.0758 USDT |
0.0754 USDT |
0.0770 USDT |
0.0759 USDT |
| 2024-10-23 |
0.0758 USDT |
4,410,514.5436 CRO |
0.0773 USDT |
0.0741 USDT |
0.0773 USDT |
0.0758 USDT |
| 2024-10-22 |
0.0774 USDT |
3,003,549.8629 CRO |
0.0776 USDT |
0.0767 USDT |
0.0782 USDT |
0.0772 USDT |