Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.5794 USDT |
8,496,622.6742 CRO |
0.5839 USDT |
0.5736 USDT |
0.5894 USDT |
0.5750 USDT |
| 2022-01-02 |
0.5770 USDT |
10,551,720.8315 CRO |
0.5700 USDT |
0.5693 USDT |
0.5887 USDT |
0.5840 USDT |
| 2022-01-01 |
0.5765 USDT |
11,835,045.3735 CRO |
0.5830 USDT |
0.5469 USDT |
0.5840 USDT |
0.5699 USDT |
| 2021-12-31 |
0.5700 USDT |
13,502,345.2321 CRO |
0.5569 USDT |
0.5500 USDT |
0.5853 USDT |
0.5830 USDT |
| 2021-12-30 |
0.5626 USDT |
18,250,113.6503 CRO |
0.5688 USDT |
0.5392 USDT |
0.5705 USDT |
0.5564 USDT |
| 2021-12-29 |
0.5768 USDT |
14,003,209.9299 CRO |
0.5848 USDT |
0.5488 USDT |
0.5855 USDT |
0.5688 USDT |
| 2021-12-28 |
0.6147 USDT |
17,502,206.7109 CRO |
0.6441 USDT |
0.5768 USDT |
0.6504 USDT |
0.5852 USDT |
| 2021-12-27 |
0.6326 USDT |
13,459,937.2410 CRO |
0.6215 USDT |
0.6171 USDT |
0.6465 USDT |
0.6438 USDT |
| 2021-12-26 |
0.6406 USDT |
21,514,377.8157 CRO |
0.6599 USDT |
0.6060 USDT |
0.6610 USDT |
0.6213 USDT |
| 2021-12-25 |
0.6512 USDT |
31,468,292.0738 CRO |
0.6428 USDT |
0.6176 USDT |
0.6842 USDT |
0.6596 USDT |
| 2021-12-24 |
0.6073 USDT |
34,119,195.1760 CRO |
0.5721 USDT |
0.5683 USDT |
0.6516 USDT |
0.6424 USDT |
| 2021-12-23 |
0.5534 USDT |
16,511,191.2253 CRO |
0.5345 USDT |
0.5298 USDT |
0.5738 USDT |
0.5723 USDT |
| 2021-12-22 |
0.5250 USDT |
12,614,110.9518 CRO |
0.5151 USDT |
0.5147 USDT |
0.5478 USDT |
0.5349 USDT |
| 2021-12-21 |
0.4995 USDT |
9,817,525.0991 CRO |
0.4837 USDT |
0.4816 USDT |
0.5249 USDT |
0.5153 USDT |
| 2021-12-20 |
0.5034 USDT |
12,750,468.9493 CRO |
0.5232 USDT |
0.4799 USDT |
0.5267 USDT |
0.4836 USDT |
| 2021-12-19 |
0.5270 USDT |
10,249,638.5596 CRO |
0.5312 USDT |
0.5210 USDT |
0.5402 USDT |
0.5228 USDT |
| 2021-12-18 |
0.5288 USDT |
5,940,181.8622 CRO |
0.5255 USDT |
0.5106 USDT |
0.5369 USDT |
0.5321 USDT |
| 2021-12-17 |
0.5436 USDT |
10,821,672.0845 CRO |
0.5615 USDT |
0.5101 USDT |
0.5655 USDT |
0.5257 USDT |
| 2021-12-16 |
0.5382 USDT |
21,775,796.2097 CRO |
0.5151 USDT |
0.5138 USDT |
0.5717 USDT |
0.5614 USDT |
| 2021-12-15 |
0.5240 USDT |
19,877,043.5002 CRO |
0.5327 USDT |
0.5146 USDT |
0.5515 USDT |
0.5153 USDT |
| 2021-12-14 |
0.5361 USDT |
22,630,159.7635 CRO |
0.5400 USDT |
0.5230 USDT |
0.5500 USDT |
0.5323 USDT |
| 2021-12-13 |
0.5655 USDT |
10,570,817.8307 CRO |
0.5914 USDT |
0.5361 USDT |
0.6196 USDT |
0.5396 USDT |
| 2021-12-12 |
0.5818 USDT |
7,886,565.2015 CRO |
0.5719 USDT |
0.5606 USDT |
0.5989 USDT |
0.5917 USDT |
| 2021-12-11 |
0.5694 USDT |
11,832,668.1293 CRO |
0.5670 USDT |
0.5379 USDT |
0.5727 USDT |
0.5719 USDT |
| 2021-12-10 |
0.5748 USDT |
15,254,234.0159 CRO |
0.5828 USDT |
0.5590 USDT |
0.5957 USDT |
0.5667 USDT |
| 2021-12-09 |
0.5990 USDT |
11,434,840.6203 CRO |
0.6153 USDT |
0.5747 USDT |
0.6195 USDT |
0.5827 USDT |
| 2021-12-08 |
0.6295 USDT |
20,976,747.5059 CRO |
0.6439 USDT |
0.5838 USDT |
0.6440 USDT |
0.6151 USDT |
| 2021-12-07 |
0.5889 USDT |
28,036,149.8177 CRO |
0.5361 USDT |
0.5328 USDT |
0.6550 USDT |
0.6418 USDT |
| 2021-12-06 |
0.5382 USDT |
24,597,423.7444 CRO |
0.5411 USDT |
0.5093 USDT |
0.5705 USDT |
0.5353 USDT |
| 2021-12-05 |
0.5625 USDT |
22,694,129.5184 CRO |
0.5839 USDT |
0.5374 USDT |
0.6162 USDT |
0.5411 USDT |
| 2021-12-04 |
0.6253 USDT |
51,047,041.8427 CRO |
0.6667 USDT |
0.4808 USDT |
0.6667 USDT |
0.5839 USDT |
| 2021-12-03 |
0.6833 USDT |
32,025,350.0411 CRO |
0.6999 USDT |
0.6652 USDT |
0.7030 USDT |
0.6667 USDT |
| 2021-12-02 |
0.7244 USDT |
38,775,116.3682 CRO |
0.7489 USDT |
0.6946 USDT |
0.7577 USDT |
0.7000 USDT |
| 2021-12-01 |
0.7218 USDT |
48,325,334.1641 CRO |
0.6948 USDT |
0.6771 USDT |
0.7697 USDT |
0.7489 USDT |
| 2021-11-30 |
0.7193 USDT |
42,783,489.9436 CRO |
0.7439 USDT |
0.6661 USDT |
0.7510 USDT |
0.6948 USDT |
| 2021-11-29 |
0.7359 USDT |
35,582,400.4499 CRO |
0.7288 USDT |
0.6863 USDT |
0.7746 USDT |
0.7431 USDT |
| 2021-11-28 |
0.7552 USDT |
58,524,010.2573 CRO |
0.7816 USDT |
0.7020 USDT |
0.8156 USDT |
0.7288 USDT |
| 2021-11-27 |
0.7432 USDT |
74,851,905.3553 CRO |
0.7050 USDT |
0.6742 USDT |
0.7923 USDT |
0.7815 USDT |
| 2021-11-26 |
0.7464 USDT |
76,678,113.9248 CRO |
0.7880 USDT |
0.6410 USDT |
0.8091 USDT |
0.7049 USDT |
| 2021-11-25 |
0.8631 USDT |
105,275,782.9840 CRO |
0.9376 USDT |
0.7600 USDT |
0.9444 USDT |
0.7887 USDT |
| 2021-11-24 |
0.8706 USDT |
142,733,032.8619 CRO |
0.8031 USDT |
0.8031 USDT |
0.9550 USDT |
0.9382 USDT |
| 2021-11-23 |
0.7774 USDT |
142,776,483.3777 CRO |
0.7516 USDT |
0.6934 USDT |
0.8186 USDT |
0.8032 USDT |
| 2021-11-22 |
0.7182 USDT |
176,144,665.0567 CRO |
0.6847 USDT |
0.6580 USDT |
0.7632 USDT |
0.7516 USDT |
| 2021-11-21 |
0.6130 USDT |
110,391,390.2458 CRO |
0.5412 USDT |
0.5338 USDT |
0.6944 USDT |
0.6847 USDT |
| 2021-11-20 |
0.5337 USDT |
57,828,670.7886 CRO |
0.5257 USDT |
0.5223 USDT |
0.5821 USDT |
0.5418 USDT |
| 2021-11-19 |
0.5182 USDT |
73,993,126.2209 CRO |
0.5111 USDT |
0.4730 USDT |
0.5312 USDT |
0.5254 USDT |
| 2021-11-18 |
0.4977 USDT |
233,741,445.6272 CRO |
0.4844 USDT |
0.4754 USDT |
0.5870 USDT |
0.5110 USDT |
| 2021-11-17 |
0.4541 USDT |
165,223,480.2334 CRO |
0.4238 USDT |
0.3750 USDT |
0.5082 USDT |
0.4844 USDT |
| 2021-11-16 |
0.4313 USDT |
95,158,642.4260 CRO |
0.4388 USDT |
0.3830 USDT |
0.4624 USDT |
0.4239 USDT |
| 2021-11-15 |
0.4265 USDT |
182,724,836.3995 CRO |
0.4142 USDT |
0.4061 USDT |
0.5263 USDT |
0.4388 USDT |