Crypto exchange OKEx

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on OKEx: CRO-USDT
Date Price Volume Open Low High Close
2022-01-03 0.5794 USDT 8,496,622.6742 CRO 0.5839 USDT 0.5736 USDT 0.5894 USDT 0.5750 USDT
2022-01-02 0.5770 USDT 10,551,720.8315 CRO 0.5700 USDT 0.5693 USDT 0.5887 USDT 0.5840 USDT
2022-01-01 0.5765 USDT 11,835,045.3735 CRO 0.5830 USDT 0.5469 USDT 0.5840 USDT 0.5699 USDT
2021-12-31 0.5700 USDT 13,502,345.2321 CRO 0.5569 USDT 0.5500 USDT 0.5853 USDT 0.5830 USDT
2021-12-30 0.5626 USDT 18,250,113.6503 CRO 0.5688 USDT 0.5392 USDT 0.5705 USDT 0.5564 USDT
2021-12-29 0.5768 USDT 14,003,209.9299 CRO 0.5848 USDT 0.5488 USDT 0.5855 USDT 0.5688 USDT
2021-12-28 0.6147 USDT 17,502,206.7109 CRO 0.6441 USDT 0.5768 USDT 0.6504 USDT 0.5852 USDT
2021-12-27 0.6326 USDT 13,459,937.2410 CRO 0.6215 USDT 0.6171 USDT 0.6465 USDT 0.6438 USDT
2021-12-26 0.6406 USDT 21,514,377.8157 CRO 0.6599 USDT 0.6060 USDT 0.6610 USDT 0.6213 USDT
2021-12-25 0.6512 USDT 31,468,292.0738 CRO 0.6428 USDT 0.6176 USDT 0.6842 USDT 0.6596 USDT
2021-12-24 0.6073 USDT 34,119,195.1760 CRO 0.5721 USDT 0.5683 USDT 0.6516 USDT 0.6424 USDT
2021-12-23 0.5534 USDT 16,511,191.2253 CRO 0.5345 USDT 0.5298 USDT 0.5738 USDT 0.5723 USDT
2021-12-22 0.5250 USDT 12,614,110.9518 CRO 0.5151 USDT 0.5147 USDT 0.5478 USDT 0.5349 USDT
2021-12-21 0.4995 USDT 9,817,525.0991 CRO 0.4837 USDT 0.4816 USDT 0.5249 USDT 0.5153 USDT
2021-12-20 0.5034 USDT 12,750,468.9493 CRO 0.5232 USDT 0.4799 USDT 0.5267 USDT 0.4836 USDT
2021-12-19 0.5270 USDT 10,249,638.5596 CRO 0.5312 USDT 0.5210 USDT 0.5402 USDT 0.5228 USDT
2021-12-18 0.5288 USDT 5,940,181.8622 CRO 0.5255 USDT 0.5106 USDT 0.5369 USDT 0.5321 USDT
2021-12-17 0.5436 USDT 10,821,672.0845 CRO 0.5615 USDT 0.5101 USDT 0.5655 USDT 0.5257 USDT
2021-12-16 0.5382 USDT 21,775,796.2097 CRO 0.5151 USDT 0.5138 USDT 0.5717 USDT 0.5614 USDT
2021-12-15 0.5240 USDT 19,877,043.5002 CRO 0.5327 USDT 0.5146 USDT 0.5515 USDT 0.5153 USDT
2021-12-14 0.5361 USDT 22,630,159.7635 CRO 0.5400 USDT 0.5230 USDT 0.5500 USDT 0.5323 USDT
2021-12-13 0.5655 USDT 10,570,817.8307 CRO 0.5914 USDT 0.5361 USDT 0.6196 USDT 0.5396 USDT
2021-12-12 0.5818 USDT 7,886,565.2015 CRO 0.5719 USDT 0.5606 USDT 0.5989 USDT 0.5917 USDT
2021-12-11 0.5694 USDT 11,832,668.1293 CRO 0.5670 USDT 0.5379 USDT 0.5727 USDT 0.5719 USDT
2021-12-10 0.5748 USDT 15,254,234.0159 CRO 0.5828 USDT 0.5590 USDT 0.5957 USDT 0.5667 USDT
2021-12-09 0.5990 USDT 11,434,840.6203 CRO 0.6153 USDT 0.5747 USDT 0.6195 USDT 0.5827 USDT
2021-12-08 0.6295 USDT 20,976,747.5059 CRO 0.6439 USDT 0.5838 USDT 0.6440 USDT 0.6151 USDT
2021-12-07 0.5889 USDT 28,036,149.8177 CRO 0.5361 USDT 0.5328 USDT 0.6550 USDT 0.6418 USDT
2021-12-06 0.5382 USDT 24,597,423.7444 CRO 0.5411 USDT 0.5093 USDT 0.5705 USDT 0.5353 USDT
2021-12-05 0.5625 USDT 22,694,129.5184 CRO 0.5839 USDT 0.5374 USDT 0.6162 USDT 0.5411 USDT
2021-12-04 0.6253 USDT 51,047,041.8427 CRO 0.6667 USDT 0.4808 USDT 0.6667 USDT 0.5839 USDT
2021-12-03 0.6833 USDT 32,025,350.0411 CRO 0.6999 USDT 0.6652 USDT 0.7030 USDT 0.6667 USDT
2021-12-02 0.7244 USDT 38,775,116.3682 CRO 0.7489 USDT 0.6946 USDT 0.7577 USDT 0.7000 USDT
2021-12-01 0.7218 USDT 48,325,334.1641 CRO 0.6948 USDT 0.6771 USDT 0.7697 USDT 0.7489 USDT
2021-11-30 0.7193 USDT 42,783,489.9436 CRO 0.7439 USDT 0.6661 USDT 0.7510 USDT 0.6948 USDT
2021-11-29 0.7359 USDT 35,582,400.4499 CRO 0.7288 USDT 0.6863 USDT 0.7746 USDT 0.7431 USDT
2021-11-28 0.7552 USDT 58,524,010.2573 CRO 0.7816 USDT 0.7020 USDT 0.8156 USDT 0.7288 USDT
2021-11-27 0.7432 USDT 74,851,905.3553 CRO 0.7050 USDT 0.6742 USDT 0.7923 USDT 0.7815 USDT
2021-11-26 0.7464 USDT 76,678,113.9248 CRO 0.7880 USDT 0.6410 USDT 0.8091 USDT 0.7049 USDT
2021-11-25 0.8631 USDT 105,275,782.9840 CRO 0.9376 USDT 0.7600 USDT 0.9444 USDT 0.7887 USDT
2021-11-24 0.8706 USDT 142,733,032.8619 CRO 0.8031 USDT 0.8031 USDT 0.9550 USDT 0.9382 USDT
2021-11-23 0.7774 USDT 142,776,483.3777 CRO 0.7516 USDT 0.6934 USDT 0.8186 USDT 0.8032 USDT
2021-11-22 0.7182 USDT 176,144,665.0567 CRO 0.6847 USDT 0.6580 USDT 0.7632 USDT 0.7516 USDT
2021-11-21 0.6130 USDT 110,391,390.2458 CRO 0.5412 USDT 0.5338 USDT 0.6944 USDT 0.6847 USDT
2021-11-20 0.5337 USDT 57,828,670.7886 CRO 0.5257 USDT 0.5223 USDT 0.5821 USDT 0.5418 USDT
2021-11-19 0.5182 USDT 73,993,126.2209 CRO 0.5111 USDT 0.4730 USDT 0.5312 USDT 0.5254 USDT
2021-11-18 0.4977 USDT 233,741,445.6272 CRO 0.4844 USDT 0.4754 USDT 0.5870 USDT 0.5110 USDT
2021-11-17 0.4541 USDT 165,223,480.2334 CRO 0.4238 USDT 0.3750 USDT 0.5082 USDT 0.4844 USDT
2021-11-16 0.4313 USDT 95,158,642.4260 CRO 0.4388 USDT 0.3830 USDT 0.4624 USDT 0.4239 USDT
2021-11-15 0.4265 USDT 182,724,836.3995 CRO 0.4142 USDT 0.4061 USDT 0.5263 USDT 0.4388 USDT