Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.1009 USDT |
70,530,585.6761 CRO |
0.1017 USDT |
0.0786 USDT |
0.1590 USDT |
0.1000 USDT |
| 2019-07-10 |
0.0944 USDT |
28,200,258.5534 CRO |
0.0872 USDT |
0.0868 USDT |
0.1110 USDT |
0.1016 USDT |
| 2019-07-09 |
0.0840 USDT |
12,638,185.9235 CRO |
0.0810 USDT |
0.0783 USDT |
0.0887 USDT |
0.0870 USDT |
| 2019-07-08 |
0.0807 USDT |
8,476,761.3167 CRO |
0.0804 USDT |
0.0758 USDT |
0.0834 USDT |
0.0810 USDT |
| 2019-07-07 |
0.0764 USDT |
15,727,693.3493 CRO |
0.0723 USDT |
0.0720 USDT |
0.0875 USDT |
0.0804 USDT |
| 2019-07-06 |
0.0737 USDT |
12,323,170.2299 CRO |
0.0748 USDT |
0.0713 USDT |
0.0777 USDT |
0.0725 USDT |
| 2019-07-05 |
0.0737 USDT |
30,153,099.9715 CRO |
0.0729 USDT |
0.0702 USDT |
0.0764 USDT |
0.0744 USDT |
| 2019-07-04 |
0.0717 USDT |
28,028,129.3124 CRO |
0.0705 USDT |
0.0690 USDT |
0.0749 USDT |
0.0729 USDT |
| 2019-07-03 |
0.0693 USDT |
27,340,527.9881 CRO |
0.0673 USDT |
0.0659 USDT |
0.0736 USDT |
0.0713 USDT |
| 2019-07-02 |
0.0621 USDT |
11,572,978.2148 CRO |
0.0566 USDT |
0.0542 USDT |
0.0679 USDT |
0.0675 USDT |
| 2019-07-01 |
0.0578 USDT |
20,600,366.6932 CRO |
0.0589 USDT |
0.0500 USDT |
0.0625 USDT |
0.0566 USDT |
| 2019-06-30 |
0.0602 USDT |
19,536,841.3667 CRO |
0.0615 USDT |
0.0576 USDT |
0.0666 USDT |
0.0589 USDT |
| 2019-06-29 |
0.0628 USDT |
35,997,202.8160 CRO |
0.0640 USDT |
0.0611 USDT |
0.0699 USDT |
0.0615 USDT |
| 2019-06-28 |
0.0636 USDT |
44,237,489.3470 CRO |
0.0632 USDT |
0.0611 USDT |
0.0678 USDT |
0.0640 USDT |
| 2019-06-27 |
0.0651 USDT |
21,087,148.3706 CRO |
0.0668 USDT |
0.0610 USDT |
0.0673 USDT |
0.0634 USDT |
| 2019-06-26 |
0.0682 USDT |
30,329,693.7174 CRO |
0.0696 USDT |
0.0648 USDT |
0.0729 USDT |
0.0668 USDT |
| 2019-06-25 |
0.0697 USDT |
5,834,390.1092 CRO |
0.0698 USDT |
0.0612 USDT |
0.1000 USDT |
0.0695 USDT |