Identifier on OKEx: CRO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.3801 USDK |
32,252,468.3524 CRO |
0.4038 USDK |
0.3539 USDK |
0.4085 USDK |
0.3563 USDK |
| 2021-11-08 |
0.3743 USDK |
45,978,857.9974 CRO |
0.3446 USDK |
0.3435 USDK |
0.4278 USDK |
0.4039 USDK |
| 2021-11-07 |
0.3349 USDK |
27,531,158.6021 CRO |
0.3254 USDK |
0.3201 USDK |
0.3557 USDK |
0.3443 USDK |
| 2021-11-06 |
0.3473 USDK |
48,704,602.8549 CRO |
0.3693 USDK |
0.3186 USDK |
0.3897 USDK |
0.3252 USDK |
| 2021-11-05 |
0.3225 USDK |
55,786,380.9308 CRO |
0.2757 USDK |
0.2702 USDK |
0.4054 USDK |
0.3693 USDK |
| 2021-11-04 |
0.2628 USDK |
36,930,811.5338 CRO |
0.2493 USDK |
0.2458 USDK |
0.3000 USDK |
0.2762 USDK |
| 2021-11-03 |
0.2464 USDK |
40,479,925.6118 CRO |
0.2434 USDK |
0.2388 USDK |
0.3412 USDK |
0.2494 USDK |
| 2021-11-02 |
0.2292 USDK |
25,550,151.6993 CRO |
0.2150 USDK |
0.2095 USDK |
0.2445 USDK |
0.2433 USDK |
| 2021-11-01 |
0.2108 USDK |
22,761,526.4087 CRO |
0.2068 USDK |
0.2020 USDK |
0.2150 USDK |
0.2148 USDK |
| 2021-10-31 |
0.2111 USDK |
25,091,981.1089 CRO |
0.2150 USDK |
0.2058 USDK |
0.2348 USDK |
0.2071 USDK |
| 2021-10-30 |
0.2183 USDK |
18,988,976.1051 CRO |
0.2215 USDK |
0.2143 USDK |
0.2285 USDK |
0.2150 USDK |
| 2021-10-29 |
0.2138 USDK |
28,907,426.4687 CRO |
0.2061 USDK |
0.1967 USDK |
0.2228 USDK |
0.2214 USDK |
| 2021-10-28 |
0.1960 USDK |
25,587,468.2436 CRO |
0.1858 USDK |
0.1841 USDK |
0.2072 USDK |
0.2062 USDK |
| 2021-10-27 |
0.1956 USDK |
25,066,862.0447 CRO |
0.2053 USDK |
0.1850 USDK |
0.2073 USDK |
0.1858 USDK |
| 2021-10-26 |
0.2028 USDK |
12,540,478.7906 CRO |
0.2002 USDK |
0.1968 USDK |
0.2076 USDK |
0.2053 USDK |
| 2021-10-25 |
0.1947 USDK |
17,508,972.1873 CRO |
0.1891 USDK |
0.1873 USDK |
0.2004 USDK |
0.2002 USDK |
| 2021-10-24 |
0.1897 USDK |
18,569,083.5501 CRO |
0.1904 USDK |
0.1879 USDK |
0.1955 USDK |
0.1890 USDK |
| 2021-10-23 |
0.1878 USDK |
22,378,225.6790 CRO |
0.1852 USDK |
0.1815 USDK |
0.1910 USDK |
0.1904 USDK |
| 2021-10-22 |
0.1857 USDK |
24,263,286.8088 CRO |
0.1861 USDK |
0.1842 USDK |
0.1943 USDK |
0.1853 USDK |
| 2021-10-21 |
0.1880 USDK |
25,850,910.1910 CRO |
0.1899 USDK |
0.1845 USDK |
0.2017 USDK |
0.1861 USDK |
| 2021-10-20 |
0.1865 USDK |
21,314,051.1919 CRO |
0.1830 USDK |
0.1801 USDK |
0.1937 USDK |
0.1899 USDK |
| 2021-10-19 |
0.1835 USDK |
36,760,201.3842 CRO |
0.1840 USDK |
0.1765 USDK |
0.2026 USDK |
0.1829 USDK |
| 2021-10-18 |
0.1855 USDK |
33,493,539.1685 CRO |
0.1871 USDK |
0.1762 USDK |
0.2043 USDK |
0.1838 USDK |
| 2021-10-17 |
0.1891 USDK |
23,795,887.1131 CRO |
0.1912 USDK |
0.1808 USDK |
0.1974 USDK |
0.1869 USDK |
| 2021-10-16 |
0.1878 USDK |
28,630,406.1601 CRO |
0.1847 USDK |
0.1823 USDK |
0.3837 USDK |
0.1909 USDK |
| 2021-10-15 |
0.1860 USDK |
26,372,749.3388 CRO |
0.1872 USDK |
0.1784 USDK |
0.2209 USDK |
0.1848 USDK |
| 2021-10-14 |
0.1846 USDK |
23,684,308.0316 CRO |
0.1821 USDK |
0.1801 USDK |
0.1923 USDK |
0.1871 USDK |
| 2021-10-13 |
0.1816 USDK |
26,169,191.4454 CRO |
0.1813 USDK |
0.1747 USDK |
0.2036 USDK |
0.1819 USDK |
| 2021-10-12 |
0.1871 USDK |
26,849,383.8169 CRO |
0.1929 USDK |
0.1791 USDK |
0.2000 USDK |
0.1812 USDK |
| 2021-10-11 |
0.1916 USDK |
25,154,969.1258 CRO |
0.1902 USDK |
0.1851 USDK |
0.1940 USDK |
0.1929 USDK |
| 2021-10-10 |
0.1906 USDK |
20,882,903.5948 CRO |
0.1910 USDK |
0.1873 USDK |
0.1939 USDK |
0.1902 USDK |
| 2021-10-09 |
0.1915 USDK |
18,071,111.0410 CRO |
0.1919 USDK |
0.1882 USDK |
0.1940 USDK |
0.1910 USDK |
| 2021-10-08 |
0.1891 USDK |
26,316,610.1116 CRO |
0.1861 USDK |
0.1838 USDK |
0.1999 USDK |
0.1920 USDK |
| 2021-10-07 |
0.1867 USDK |
28,155,199.1568 CRO |
0.1872 USDK |
0.1834 USDK |
0.1897 USDK |
0.1862 USDK |
| 2021-10-06 |
0.1824 USDK |
27,983,649.4448 CRO |
0.1776 USDK |
0.1749 USDK |
0.1913 USDK |
0.1872 USDK |
| 2021-10-05 |
0.1760 USDK |
27,329,463.3861 CRO |
0.1745 USDK |
0.1740 USDK |
0.1824 USDK |
0.1775 USDK |
| 2021-10-04 |
0.1769 USDK |
28,434,457.6492 CRO |
0.1793 USDK |
0.1710 USDK |
0.1838 USDK |
0.1744 USDK |
| 2021-10-03 |
0.1775 USDK |
24,112,586.3685 CRO |
0.1756 USDK |
0.1708 USDK |
0.1822 USDK |
0.1793 USDK |
| 2021-10-02 |
0.1726 USDK |
24,821,722.6133 CRO |
0.1693 USDK |
0.1680 USDK |
0.1779 USDK |
0.1758 USDK |
| 2021-10-01 |
0.1606 USDK |
30,941,148.5776 CRO |
0.1517 USDK |
0.1512 USDK |
0.1799 USDK |
0.1694 USDK |
| 2021-09-30 |
0.1516 USDK |
28,974,245.3653 CRO |
0.1491 USDK |
0.1453 USDK |
0.1671 USDK |
0.1541 USDK |
| 2021-09-29 |
0.1484 USDK |
28,034,332.8803 CRO |
0.1478 USDK |
0.1374 USDK |
0.1611 USDK |
0.1490 USDK |
| 2021-09-28 |
0.1526 USDK |
36,700,178.6188 CRO |
0.1573 USDK |
0.1443 USDK |
0.1650 USDK |
0.1479 USDK |
| 2021-09-27 |
0.1583 USDK |
42,934,044.8287 CRO |
0.1594 USDK |
0.1512 USDK |
0.1628 USDK |
0.1572 USDK |
| 2021-09-26 |
0.1585 USDK |
35,222,316.3942 CRO |
0.1576 USDK |
0.1313 USDK |
0.1597 USDK |
0.1594 USDK |
| 2021-09-25 |
0.1561 USDK |
30,358,014.1696 CRO |
0.1546 USDK |
0.1538 USDK |
0.1637 USDK |
0.1576 USDK |
| 2021-09-24 |
0.1599 USDK |
37,402,254.9887 CRO |
0.1653 USDK |
0.1459 USDK |
0.1719 USDK |
0.1545 USDK |
| 2021-09-23 |
0.1646 USDK |
34,662,829.1424 CRO |
0.1638 USDK |
0.1622 USDK |
0.1698 USDK |
0.1653 USDK |
| 2021-09-22 |
0.1647 USDK |
47,876,472.1397 CRO |
0.1655 USDK |
0.1497 USDK |
0.1700 USDK |
0.1639 USDK |
| 2021-09-21 |
0.1664 USDK |
60,720,497.3712 CRO |
0.1674 USDK |
0.1539 USDK |
0.2728 USDK |
0.1654 USDK |