Identifier on OKEx: CRO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.4660 USDK |
20,936,404.3604 CRO |
0.4779 USDK |
0.4515 USDK |
0.4851 USDK |
0.4541 USDK |
| 2022-02-16 |
0.4860 USDK |
18,723,033.2936 CRO |
0.4942 USDK |
0.4739 USDK |
0.4992 USDK |
0.4777 USDK |
| 2022-02-15 |
0.4871 USDK |
23,117,904.1066 CRO |
0.4801 USDK |
0.4628 USDK |
0.5024 USDK |
0.4940 USDK |
| 2022-02-14 |
0.4978 USDK |
27,523,503.2200 CRO |
0.5153 USDK |
0.4723 USDK |
0.5232 USDK |
0.4802 USDK |
| 2022-02-13 |
0.4973 USDK |
39,304,082.2385 CRO |
0.4790 USDK |
0.4659 USDK |
0.5322 USDK |
0.5156 USDK |
| 2022-02-12 |
0.4996 USDK |
31,717,903.2278 CRO |
0.5205 USDK |
0.4569 USDK |
0.5212 USDK |
0.4786 USDK |
| 2022-02-11 |
0.5244 USDK |
32,902,589.1378 CRO |
0.5285 USDK |
0.4982 USDK |
0.5422 USDK |
0.5203 USDK |
| 2022-02-10 |
0.5155 USDK |
26,899,027.8863 CRO |
0.5023 USDK |
0.4989 USDK |
0.5361 USDK |
0.5286 USDK |
| 2022-02-09 |
0.4961 USDK |
24,480,632.3407 CRO |
0.4903 USDK |
0.4747 USDK |
0.5032 USDK |
0.5019 USDK |
| 2022-02-08 |
0.4898 USDK |
30,051,563.2586 CRO |
0.4895 USDK |
0.4845 USDK |
0.5180 USDK |
0.4901 USDK |
| 2022-02-07 |
0.4689 USDK |
21,670,943.3261 CRO |
0.4485 USDK |
0.4451 USDK |
0.4944 USDK |
0.4893 USDK |
| 2022-02-06 |
0.4532 USDK |
22,775,512.7612 CRO |
0.4579 USDK |
0.4334 USDK |
0.4637 USDK |
0.4485 USDK |
| 2022-02-05 |
0.4395 USDK |
24,038,483.7701 CRO |
0.4211 USDK |
0.4208 USDK |
0.4602 USDK |
0.4579 USDK |
| 2022-02-04 |
0.4112 USDK |
28,786,153.5612 CRO |
0.4013 USDK |
0.3799 USDK |
0.4539 USDK |
0.4211 USDK |
| 2022-02-03 |
0.4065 USDK |
25,799,563.2417 CRO |
0.4121 USDK |
0.3795 USDK |
0.4191 USDK |
0.4009 USDK |
| 2022-02-02 |
0.4203 USDK |
20,453,834.5770 CRO |
0.4287 USDK |
0.4111 USDK |
0.4387 USDK |
0.4118 USDK |
| 2022-02-01 |
0.4253 USDK |
30,404,005.0326 CRO |
0.4216 USDK |
0.3996 USDK |
0.4659 USDK |
0.4290 USDK |
| 2022-01-31 |
0.4282 USDK |
23,403,212.0654 CRO |
0.4352 USDK |
0.4029 USDK |
0.4364 USDK |
0.4212 USDK |
| 2022-01-30 |
0.4316 USDK |
24,706,757.5986 CRO |
0.4275 USDK |
0.3868 USDK |
0.4469 USDK |
0.4356 USDK |
| 2022-01-29 |
0.4187 USDK |
28,148,113.6907 CRO |
0.4091 USDK |
0.4012 USDK |
0.4590 USDK |
0.4283 USDK |
| 2022-01-28 |
0.4064 USDK |
31,679,116.7531 CRO |
0.4037 USDK |
0.3814 USDK |
0.4534 USDK |
0.4091 USDK |
| 2022-01-27 |
0.4114 USDK |
36,334,938.6116 CRO |
0.4190 USDK |
0.3799 USDK |
0.4294 USDK |
0.4038 USDK |
| 2022-01-26 |
0.4000 USDK |
32,394,250.0825 CRO |
0.3813 USDK |
0.3790 USDK |
0.4252 USDK |
0.4187 USDK |
| 2022-01-25 |
0.3658 USDK |
53,977,768.0013 CRO |
0.3501 USDK |
0.3413 USDK |
0.4319 USDK |
0.3814 USDK |
| 2022-01-24 |
0.3555 USDK |
60,789,139.5891 CRO |
0.3612 USDK |
0.3273 USDK |
0.3817 USDK |
0.3497 USDK |
| 2022-01-23 |
0.3485 USDK |
57,256,033.8507 CRO |
0.3357 USDK |
0.3267 USDK |
0.4292 USDK |
0.3612 USDK |
| 2022-01-22 |
0.3688 USDK |
70,162,966.2948 CRO |
0.4022 USDK |
0.3265 USDK |
0.4146 USDK |
0.3354 USDK |
| 2022-01-21 |
0.4375 USDK |
36,305,865.1852 CRO |
0.4721 USDK |
0.3785 USDK |
0.4750 USDK |
0.4028 USDK |
| 2022-01-20 |
0.4541 USDK |
23,876,773.0833 CRO |
0.4361 USDK |
0.4250 USDK |
0.4732 USDK |
0.4721 USDK |
| 2022-01-19 |
0.4381 USDK |
30,332,058.0929 CRO |
0.4401 USDK |
0.4255 USDK |
0.4545 USDK |
0.4361 USDK |
| 2022-01-18 |
0.4442 USDK |
30,644,426.7697 CRO |
0.4483 USDK |
0.4250 USDK |
0.4743 USDK |
0.4400 USDK |
| 2022-01-17 |
0.4577 USDK |
19,232,747.0532 CRO |
0.4670 USDK |
0.4477 USDK |
0.4725 USDK |
0.4484 USDK |
| 2022-01-16 |
0.4702 USDK |
23,385,107.3879 CRO |
0.4738 USDK |
0.4252 USDK |
0.4837 USDK |
0.4665 USDK |
| 2022-01-15 |
0.4661 USDK |
26,557,515.7586 CRO |
0.4586 USDK |
0.4432 USDK |
0.4806 USDK |
0.4736 USDK |
| 2022-01-14 |
0.4649 USDK |
22,951,911.2601 CRO |
0.4715 USDK |
0.4459 USDK |
0.4749 USDK |
0.4583 USDK |
| 2022-01-13 |
0.4779 USDK |
16,001,240.7261 CRO |
0.4842 USDK |
0.4674 USDK |
0.5046 USDK |
0.4716 USDK |
| 2022-01-12 |
0.4650 USDK |
28,772,457.5840 CRO |
0.4458 USDK |
0.4455 USDK |
0.5168 USDK |
0.4841 USDK |
| 2022-01-11 |
0.4443 USDK |
29,192,028.7482 CRO |
0.4429 USDK |
0.4322 USDK |
0.4565 USDK |
0.4457 USDK |
| 2022-01-10 |
0.4479 USDK |
27,370,677.8002 CRO |
0.4530 USDK |
0.4251 USDK |
0.4783 USDK |
0.4427 USDK |
| 2022-01-09 |
0.4616 USDK |
28,570,115.4076 CRO |
0.4701 USDK |
0.4417 USDK |
0.4710 USDK |
0.4531 USDK |
| 2022-01-08 |
0.4700 USDK |
24,734,035.1269 CRO |
0.4702 USDK |
0.4612 USDK |
0.4841 USDK |
0.4698 USDK |
| 2022-01-07 |
0.4857 USDK |
29,668,720.5267 CRO |
0.5007 USDK |
0.4533 USDK |
0.5156 USDK |
0.4707 USDK |
| 2022-01-06 |
0.5251 USDK |
35,627,148.9564 CRO |
0.5496 USDK |
0.4709 USDK |
0.5514 USDK |
0.5005 USDK |
| 2022-01-05 |
0.5589 USDK |
22,690,323.7651 CRO |
0.5676 USDK |
0.5041 USDK |
0.5677 USDK |
0.5501 USDK |
| 2022-01-04 |
0.5714 USDK |
21,547,250.4584 CRO |
0.5751 USDK |
0.5549 USDK |
0.5752 USDK |
0.5676 USDK |
| 2022-01-03 |
0.5796 USDK |
17,898,264.7277 CRO |
0.5841 USDK |
0.5733 USDK |
0.5900 USDK |
0.5751 USDK |
| 2022-01-02 |
0.5773 USDK |
14,832,803.0189 CRO |
0.5702 USDK |
0.5687 USDK |
0.5890 USDK |
0.5843 USDK |
| 2022-01-01 |
0.5762 USDK |
21,344,901.8930 CRO |
0.5822 USDK |
0.5464 USDK |
0.5846 USDK |
0.5701 USDK |
| 2021-12-31 |
0.5696 USDK |
21,520,733.0531 CRO |
0.5565 USDK |
0.4898 USDK |
0.5857 USDK |
0.5827 USDK |
| 2021-12-30 |
0.5624 USDK |
36,413,670.4130 CRO |
0.5687 USDK |
0.4934 USDK |
0.5816 USDK |
0.5561 USDK |