Identifier on OKEx: CRO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.5768 USDK |
26,268,309.2298 CRO |
0.5850 USDK |
0.5424 USDK |
0.5860 USDK |
0.5685 USDK |
| 2021-12-28 |
0.6151 USDK |
24,868,730.2419 CRO |
0.6446 USDK |
0.5767 USDK |
0.6514 USDK |
0.5855 USDK |
| 2021-12-27 |
0.6331 USDK |
20,274,243.3425 CRO |
0.6218 USDK |
0.6163 USDK |
0.6473 USDK |
0.6443 USDK |
| 2021-12-26 |
0.6403 USDK |
26,858,464.0409 CRO |
0.6591 USDK |
0.6058 USDK |
0.6620 USDK |
0.6215 USDK |
| 2021-12-25 |
0.6512 USDK |
32,946,824.8702 CRO |
0.6432 USDK |
0.6183 USDK |
0.6850 USDK |
0.6592 USDK |
| 2021-12-24 |
0.6085 USDK |
30,120,603.4592 CRO |
0.5727 USDK |
0.5685 USDK |
0.6523 USDK |
0.6443 USDK |
| 2021-12-23 |
0.5539 USDK |
21,335,488.0613 CRO |
0.5352 USDK |
0.5099 USDK |
0.5746 USDK |
0.5725 USDK |
| 2021-12-22 |
0.5255 USDK |
23,331,482.8365 CRO |
0.5156 USDK |
0.4954 USDK |
0.5500 USDK |
0.5353 USDK |
| 2021-12-21 |
0.4998 USDK |
24,362,236.9185 CRO |
0.4838 USDK |
0.4742 USDK |
0.5691 USDK |
0.5157 USDK |
| 2021-12-20 |
0.5037 USDK |
27,909,292.1806 CRO |
0.5235 USDK |
0.4041 USDK |
0.5675 USDK |
0.4838 USDK |
| 2021-12-19 |
0.5275 USDK |
20,542,817.2949 CRO |
0.5314 USDK |
0.5183 USDK |
0.5414 USDK |
0.5236 USDK |
| 2021-12-18 |
0.5288 USDK |
26,504,076.2236 CRO |
0.5262 USDK |
0.4671 USDK |
0.5372 USDK |
0.5314 USDK |
| 2021-12-17 |
0.5437 USDK |
25,235,459.9155 CRO |
0.5618 USDK |
0.5015 USDK |
0.5666 USDK |
0.5255 USDK |
| 2021-12-16 |
0.5382 USDK |
33,974,392.4204 CRO |
0.5149 USDK |
0.4832 USDK |
0.5725 USDK |
0.5614 USDK |
| 2021-12-15 |
0.5238 USDK |
33,870,154.7141 CRO |
0.5326 USDK |
0.4830 USDK |
0.5597 USDK |
0.5149 USDK |
| 2021-12-14 |
0.5366 USDK |
36,937,782.4001 CRO |
0.5400 USDK |
0.4948 USDK |
0.5598 USDK |
0.5332 USDK |
| 2021-12-13 |
0.5659 USDK |
29,313,351.7987 CRO |
0.5918 USDK |
0.5207 USDK |
0.6193 USDK |
0.5399 USDK |
| 2021-12-12 |
0.5820 USDK |
24,168,529.5659 CRO |
0.5725 USDK |
0.5486 USDK |
0.5995 USDK |
0.5914 USDK |
| 2021-12-11 |
0.5698 USDK |
34,319,962.6182 CRO |
0.5669 USDK |
0.5241 USDK |
0.5727 USDK |
0.5727 USDK |
| 2021-12-10 |
0.5750 USDK |
35,613,842.5565 CRO |
0.5835 USDK |
0.5500 USDK |
0.5955 USDK |
0.5665 USDK |
| 2021-12-09 |
0.5996 USDK |
30,431,598.6058 CRO |
0.6158 USDK |
0.5752 USDK |
0.6192 USDK |
0.5833 USDK |
| 2021-12-08 |
0.6289 USDK |
37,105,060.0821 CRO |
0.6419 USDK |
0.5836 USDK |
0.6448 USDK |
0.6159 USDK |
| 2021-12-07 |
0.5923 USDK |
42,443,640.7804 CRO |
0.5425 USDK |
0.4882 USDK |
0.6556 USDK |
0.6421 USDK |
| 2021-12-06 |
0.5389 USDK |
55,104,622.0976 CRO |
0.5411 USDK |
0.4869 USDK |
0.5717 USDK |
0.5366 USDK |
| 2021-12-05 |
0.5629 USDK |
37,748,828.0547 CRO |
0.5850 USDK |
0.4912 USDK |
0.6158 USDK |
0.5407 USDK |
| 2021-12-04 |
0.6265 USDK |
66,361,492.0609 CRO |
0.6671 USDK |
0.4789 USDK |
0.6674 USDK |
0.5858 USDK |
| 2021-12-03 |
0.6837 USDK |
25,479,841.9239 CRO |
0.7000 USDK |
0.6652 USDK |
0.7038 USDK |
0.6673 USDK |
| 2021-12-02 |
0.7259 USDK |
33,620,458.5243 CRO |
0.7509 USDK |
0.6944 USDK |
0.7586 USDK |
0.7008 USDK |
| 2021-12-01 |
0.7223 USDK |
39,484,336.2852 CRO |
0.6949 USDK |
0.6774 USDK |
0.7709 USDK |
0.7497 USDK |
| 2021-11-30 |
0.7198 USDK |
35,475,524.7478 CRO |
0.7439 USDK |
0.6656 USDK |
0.7522 USDK |
0.6957 USDK |
| 2021-11-29 |
0.7352 USDK |
38,215,467.8995 CRO |
0.7262 USDK |
0.6868 USDK |
0.7755 USDK |
0.7441 USDK |
| 2021-11-28 |
0.7533 USDK |
44,220,681.7014 CRO |
0.7801 USDK |
0.7023 USDK |
0.8158 USDK |
0.7264 USDK |
| 2021-11-27 |
0.7433 USDK |
47,063,093.1536 CRO |
0.7059 USDK |
0.6731 USDK |
0.7918 USDK |
0.7806 USDK |
| 2021-11-26 |
0.7468 USDK |
51,709,832.0434 CRO |
0.7873 USDK |
0.6399 USDK |
0.8095 USDK |
0.7063 USDK |
| 2021-11-25 |
0.8634 USDK |
52,582,603.4704 CRO |
0.9397 USDK |
0.7607 USDK |
0.9436 USDK |
0.7871 USDK |
| 2021-11-24 |
1.1140 USDK |
60,583,181.6000 CRO |
0.8030 USDK |
0.8030 USDK |
4.9000 USDK |
0.9401 USDK |
| 2021-11-23 |
0.7764 USDK |
56,935,538.2275 CRO |
0.7498 USDK |
0.6939 USDK |
0.8195 USDK |
0.8030 USDK |
| 2021-11-22 |
0.7166 USDK |
74,328,349.7063 CRO |
0.6833 USDK |
0.6554 USDK |
0.7929 USDK |
0.7499 USDK |
| 2021-11-21 |
0.6130 USDK |
45,074,733.4452 CRO |
0.5420 USDK |
0.5339 USDK |
0.6943 USDK |
0.6840 USDK |
| 2021-11-20 |
0.5334 USDK |
38,920,977.6394 CRO |
0.5252 USDK |
0.5214 USDK |
0.5810 USDK |
0.5415 USDK |
| 2021-11-19 |
0.5170 USDK |
52,899,332.0020 CRO |
0.5089 USDK |
0.4730 USDK |
0.5310 USDK |
0.5250 USDK |
| 2021-11-18 |
1.8664 USDK |
82,094,385.5978 CRO |
0.4837 USDK |
0.4747 USDK |
9.4000 USDK |
0.5089 USDK |
| 2021-11-17 |
0.4529 USDK |
67,855,465.1243 CRO |
0.4233 USDK |
0.3746 USDK |
0.5071 USDK |
0.4825 USDK |
| 2021-11-16 |
0.4310 USDK |
52,506,426.0496 CRO |
0.4380 USDK |
0.3830 USDK |
0.4627 USDK |
0.4240 USDK |
| 2021-11-15 |
0.4256 USDK |
56,034,042.4028 CRO |
0.4133 USDK |
0.4052 USDK |
0.5181 USDK |
0.4379 USDK |
| 2021-11-14 |
0.4127 USDK |
36,877,026.9599 CRO |
0.4120 USDK |
0.3803 USDK |
0.4227 USDK |
0.4134 USDK |
| 2021-11-13 |
0.3780 USDK |
35,506,810.5374 CRO |
0.3440 USDK |
0.3397 USDK |
0.4138 USDK |
0.4120 USDK |
| 2021-11-12 |
0.3407 USDK |
30,343,802.7075 CRO |
0.3377 USDK |
0.3332 USDK |
0.3575 USDK |
0.3437 USDK |
| 2021-11-11 |
0.3476 USDK |
35,869,849.5165 CRO |
0.3576 USDK |
0.3151 USDK |
0.3642 USDK |
0.3375 USDK |
| 2021-11-10 |
0.3569 USDK |
28,904,750.5095 CRO |
0.3564 USDK |
0.3364 USDK |
0.3647 USDK |
0.3574 USDK |