Identifier on OKEx: CRO-USDK
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-13 |
0.0760 USDK |
40,778.5379 CRO |
0.0857 USDK |
0.0693 USDK |
0.0868 USDK |
0.0760 USDK |
2019-07-12 |
0.0924 USDK |
239,764.1642 CRO |
0.0991 USDK |
0.0846 USDK |
0.0991 USDK |
0.0857 USDK |
2019-07-11 |
0.1031 USDK |
2,085,993.4673 CRO |
0.1062 USDK |
0.0795 USDK |
0.1612 USDK |
0.1000 USDK |
2019-07-10 |
0.0966 USDK |
1,235,462.6498 CRO |
0.0871 USDK |
0.0866 USDK |
0.1109 USDK |
0.1060 USDK |
2019-07-09 |
0.0837 USDK |
283,182.7630 CRO |
0.0807 USDK |
0.0783 USDK |
0.0885 USDK |
0.0866 USDK |
2019-07-08 |
0.0812 USDK |
531,302.1455 CRO |
0.0816 USDK |
0.0767 USDK |
0.0858 USDK |
0.0807 USDK |
2019-07-07 |
0.0785 USDK |
1,954,277.9094 CRO |
0.0751 USDK |
0.0737 USDK |
0.0896 USDK |
0.0818 USDK |
2019-07-06 |
0.0760 USDK |
1,296,880.2510 CRO |
0.0769 USDK |
0.0734 USDK |
0.0786 USDK |
0.0751 USDK |
2019-07-05 |
0.0763 USDK |
1,211,503.9425 CRO |
0.0756 USDK |
0.0726 USDK |
0.0784 USDK |
0.0769 USDK |
2019-07-04 |
0.0740 USDK |
1,083,449.6783 CRO |
0.0722 USDK |
0.0713 USDK |
0.0767 USDK |
0.0758 USDK |
2019-07-03 |
0.0709 USDK |
1,126,262.1071 CRO |
0.0694 USDK |
0.0668 USDK |
0.0755 USDK |
0.0724 USDK |
2019-07-02 |
0.0637 USDK |
628,125.6942 CRO |
0.0579 USDK |
0.0545 USDK |
0.0694 USDK |
0.0694 USDK |
2019-07-01 |
0.0597 USDK |
28,295.6646 CRO |
0.0615 USDK |
0.0526 USDK |
0.0615 USDK |
0.0579 USDK |
2019-06-30 |
0.0621 USDK |
63,795.4665 CRO |
0.0627 USDK |
0.0594 USDK |
0.0672 USDK |
0.0615 USDK |
2019-06-29 |
0.0633 USDK |
64,281.3069 CRO |
0.0635 USDK |
0.0630 USDK |
0.0708 USDK |
0.0630 USDK |
2019-06-28 |
0.0651 USDK |
87,309.1192 CRO |
0.0667 USDK |
0.0610 USDK |
0.0687 USDK |
0.0635 USDK |
2019-06-27 |
0.0671 USDK |
246,510.8110 CRO |
0.0675 USDK |
0.0613 USDK |
0.0750 USDK |
0.0667 USDK |
2019-06-26 |
0.0683 USDK |
184,820.6315 CRO |
0.0691 USDK |
0.0672 USDK |
0.0727 USDK |
0.0675 USDK |
2019-06-25 |
0.0695 USDK |
87,640.4336 CRO |
0.0698 USDK |
0.0691 USDK |
0.0899 USDK |
0.0691 USDK |