Identifier on OKEx: CRO-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0393 USDK |
448,407.3300 CRO |
0.0394 USDK |
0.0380 USDK |
0.0407 USDK |
0.0391 USDK |
| 2019-08-31 |
0.0391 USDK |
1,335,038.8254 CRO |
0.0389 USDK |
0.0383 USDK |
0.0417 USDK |
0.0389 USDK |
| 2019-08-30 |
0.0392 USDK |
1,450,641.4120 CRO |
0.0393 USDK |
0.0384 USDK |
0.0411 USDK |
0.0390 USDK |
| 2019-08-29 |
0.0392 USDK |
2,126,078.5610 CRO |
0.0402 USDK |
0.0379 USDK |
0.0425 USDK |
0.0387 USDK |
| 2019-08-28 |
0.0404 USDK |
2,265,079.8834 CRO |
0.0406 USDK |
0.0394 USDK |
0.0430 USDK |
0.0401 USDK |
| 2019-08-27 |
0.0409 USDK |
7,439,027.4522 CRO |
0.0414 USDK |
0.0401 USDK |
0.0437 USDK |
0.0404 USDK |
| 2019-08-26 |
0.0425 USDK |
8,745,104.6622 CRO |
0.0418 USDK |
0.0407 USDK |
0.0448 USDK |
0.0422 USDK |
| 2019-08-25 |
0.0422 USDK |
104,143.2280 CRO |
0.0426 USDK |
0.0418 USDK |
0.0426 USDK |
0.0418 USDK |
| 2019-08-24 |
0.0431 USDK |
3,462,572.2936 CRO |
0.0428 USDK |
0.0426 USDK |
0.0444 USDK |
0.0427 USDK |
| 2019-08-23 |
0.0429 USDK |
852,499.6644 CRO |
0.0428 USDK |
0.0425 USDK |
0.0442 USDK |
0.0430 USDK |
| 2019-08-22 |
0.0426 USDK |
2,556,397.2896 CRO |
0.0424 USDK |
0.0421 USDK |
0.0443 USDK |
0.0427 USDK |
| 2019-08-21 |
0.0424 USDK |
134,759.1920 CRO |
0.0424 USDK |
0.0420 USDK |
0.0436 USDK |
0.0424 USDK |
| 2019-08-20 |
0.0434 USDK |
472,887.3136 CRO |
0.0440 USDK |
0.0422 USDK |
0.0452 USDK |
0.0430 USDK |
| 2019-08-19 |
0.0454 USDK |
2,090,694.5406 CRO |
0.0467 USDK |
0.0440 USDK |
0.0485 USDK |
0.0440 USDK |
| 2019-08-18 |
0.0465 USDK |
4,295,429.9898 CRO |
0.0475 USDK |
0.0448 USDK |
0.0490 USDK |
0.0454 USDK |
| 2019-08-17 |
0.0459 USDK |
6,461,034.3756 CRO |
0.0434 USDK |
0.0434 USDK |
0.0500 USDK |
0.0484 USDK |
| 2019-08-16 |
0.0434 USDK |
0.0000 CRO |
0.0434 USDK |
0.0434 USDK |
0.0434 USDK |
0.0434 USDK |
| 2019-08-15 |
0.0434 USDK |
0.0000 CRO |
0.0434 USDK |
0.0434 USDK |
0.0434 USDK |
0.0434 USDK |
| 2019-08-14 |
0.0442 USDK |
15,672.7852 CRO |
0.0449 USDK |
0.0434 USDK |
0.0450 USDK |
0.0434 USDK |
| 2019-08-13 |
0.0449 USDK |
0.0000 CRO |
0.0449 USDK |
0.0449 USDK |
0.0449 USDK |
0.0449 USDK |
| 2019-08-12 |
0.0449 USDK |
0.0000 CRO |
0.0449 USDK |
0.0449 USDK |
0.0449 USDK |
0.0449 USDK |
| 2019-08-11 |
0.0579 USDK |
2,844.0240 CRO |
0.0579 USDK |
0.0449 USDK |
0.0579 USDK |
0.0579 USDK |
| 2019-08-10 |
0.0579 USDK |
0.0000 CRO |
0.0579 USDK |
0.0579 USDK |
0.0579 USDK |
0.0579 USDK |
| 2019-08-09 |
0.0578 USDK |
2,944.1402 CRO |
0.0574 USDK |
0.0518 USDK |
0.0579 USDK |
0.0579 USDK |
| 2019-08-08 |
0.0452 USDK |
5,697.5780 CRO |
0.0440 USDK |
0.0440 USDK |
0.0574 USDK |
0.0463 USDK |
| 2019-08-07 |
0.0437 USDK |
242,204.8214 CRO |
0.0495 USDK |
0.0434 USDK |
0.0573 USDK |
0.0440 USDK |
| 2019-08-06 |
0.0510 USDK |
60,975.2766 CRO |
0.0520 USDK |
0.0495 USDK |
0.0520 USDK |
0.0510 USDK |
| 2019-08-05 |
0.0527 USDK |
11,659.2444 CRO |
0.0538 USDK |
0.0520 USDK |
0.0538 USDK |
0.0520 USDK |
| 2019-08-04 |
0.0538 USDK |
0.0000 CRO |
0.0538 USDK |
0.0538 USDK |
0.0538 USDK |
0.0538 USDK |
| 2019-08-03 |
0.0538 USDK |
0.0000 CRO |
0.0538 USDK |
0.0538 USDK |
0.0538 USDK |
0.0538 USDK |
| 2019-08-02 |
0.0538 USDK |
0.0000 CRO |
0.0538 USDK |
0.0538 USDK |
0.0538 USDK |
0.0538 USDK |
| 2019-08-01 |
0.0538 USDK |
2,045.5622 CRO |
0.0552 USDK |
0.0538 USDK |
0.0553 USDK |
0.0538 USDK |
| 2019-07-31 |
0.0558 USDK |
1,065.5374 CRO |
0.0563 USDK |
0.0552 USDK |
0.0563 USDK |
0.0552 USDK |
| 2019-07-30 |
0.0594 USDK |
175.4158 CRO |
0.0625 USDK |
0.0561 USDK |
0.0625 USDK |
0.0563 USDK |
| 2019-07-29 |
0.0579 USDK |
19,954.0000 CRO |
0.0532 USDK |
0.0532 USDK |
0.0650 USDK |
0.0625 USDK |
| 2019-07-28 |
0.0532 USDK |
485,811.3668 CRO |
0.0574 USDK |
0.0532 USDK |
0.0624 USDK |
0.0532 USDK |
| 2019-07-27 |
0.0557 USDK |
139,650.7260 CRO |
0.0550 USDK |
0.0540 USDK |
0.0626 USDK |
0.0572 USDK |
| 2019-07-26 |
0.0700 USDK |
15,789.5058 CRO |
0.0600 USDK |
0.0550 USDK |
0.0700 USDK |
0.0700 USDK |
| 2019-07-25 |
0.0570 USDK |
87,913.4213 CRO |
0.0590 USDK |
0.0560 USDK |
0.0600 USDK |
0.0570 USDK |
| 2019-07-24 |
0.0610 USDK |
111,442.3422 CRO |
0.0660 USDK |
0.0590 USDK |
0.0660 USDK |
0.0610 USDK |
| 2019-07-23 |
0.0710 USDK |
80,601.1924 CRO |
0.0767 USDK |
0.0640 USDK |
0.0772 USDK |
0.0710 USDK |
| 2019-07-22 |
0.0701 USDK |
108,305.4881 CRO |
0.0639 USDK |
0.0638 USDK |
0.0776 USDK |
0.0701 USDK |
| 2019-07-21 |
0.0613 USDK |
609,284.3065 CRO |
0.0586 USDK |
0.0525 USDK |
0.0639 USDK |
0.0639 USDK |
| 2019-07-20 |
0.0577 USDK |
1,149,817.8963 CRO |
0.0568 USDK |
0.0528 USDK |
0.0594 USDK |
0.0585 USDK |
| 2019-07-19 |
0.0561 USDK |
756,244.7951 CRO |
0.0553 USDK |
0.0543 USDK |
0.0588 USDK |
0.0568 USDK |
| 2019-07-18 |
0.0549 USDK |
79,334.7444 CRO |
0.0545 USDK |
0.0538 USDK |
0.0634 USDK |
0.0553 USDK |
| 2019-07-17 |
0.0540 USDK |
16,526.7306 CRO |
0.0535 USDK |
0.0505 USDK |
0.0545 USDK |
0.0545 USDK |
| 2019-07-16 |
0.0505 USDK |
150,221.6026 CRO |
0.0634 USDK |
0.0445 USDK |
0.0634 USDK |
0.0505 USDK |
| 2019-07-15 |
0.0694 USDK |
26,912.5864 CRO |
0.0753 USDK |
0.0609 USDK |
0.0753 USDK |
0.0694 USDK |
| 2019-07-14 |
0.0731 USDK |
155,060.1527 CRO |
0.0708 USDK |
0.0692 USDK |
0.0846 USDK |
0.0753 USDK |