Identifier on OKEx: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1098 USD |
2,280,837.2791 CRO |
0.1144 USD |
0.1032 USD |
0.1145 USD |
0.1091 USD |
| 2025-11-18 |
0.1057 USD |
2,798,424.9204 CRO |
0.1041 USD |
0.1010 USD |
0.1147 USD |
0.1146 USD |
| 2025-11-17 |
0.1074 USD |
2,419,180.1350 CRO |
0.1092 USD |
0.1029 USD |
0.1126 USD |
0.1040 USD |
| 2025-11-16 |
0.1113 USD |
1,547,060.0872 CRO |
0.1151 USD |
0.1071 USD |
0.1168 USD |
0.1098 USD |
| 2025-11-15 |
0.1152 USD |
619,756.6023 CRO |
0.1142 USD |
0.1136 USD |
0.1169 USD |
0.1151 USD |
| 2025-11-14 |
0.1171 USD |
2,151,244.1211 CRO |
0.1224 USD |
0.1125 USD |
0.1231 USD |
0.1134 USD |
| 2025-11-13 |
0.1249 USD |
1,374,422.1140 CRO |
0.1252 USD |
0.1178 USD |
0.1289 USD |
0.1226 USD |
| 2025-11-12 |
0.1264 USD |
1,177,182.6690 CRO |
0.1255 USD |
0.1228 USD |
0.1309 USD |
0.1252 USD |
| 2025-11-11 |
0.1316 USD |
1,343,961.3191 CRO |
0.1367 USD |
0.1243 USD |
0.1390 USD |
0.1254 USD |
| 2025-11-10 |
0.1335 USD |
2,120,713.3063 CRO |
0.1278 USD |
0.1272 USD |
0.1374 USD |
0.1366 USD |
| 2025-11-09 |
0.1248 USD |
669,326.9023 CRO |
0.1244 USD |
0.1224 USD |
0.1289 USD |
0.1278 USD |
| 2025-11-08 |
0.1280 USD |
685,904.2610 CRO |
0.1303 USD |
0.1243 USD |
0.1328 USD |
0.1250 USD |
| 2025-11-07 |
0.1276 USD |
2,987,124.4253 CRO |
0.1226 USD |
0.1202 USD |
0.1338 USD |
0.1297 USD |
| 2025-11-06 |
0.1227 USD |
1,362,585.9249 CRO |
0.1246 USD |
0.1198 USD |
0.1251 USD |
0.1226 USD |
| 2025-11-05 |
0.1217 USD |
2,003,879.1429 CRO |
0.1214 USD |
0.1147 USD |
0.1274 USD |
0.1246 USD |
| 2025-11-04 |
0.1227 USD |
4,292,217.8088 CRO |
0.1294 USD |
0.1122 USD |
0.1348 USD |
0.1216 USD |
| 2025-11-03 |
0.1348 USD |
2,220,767.2913 CRO |
0.1458 USD |
0.1243 USD |
0.1458 USD |
0.1298 USD |
| 2025-11-02 |
0.1447 USD |
584,692.6915 CRO |
0.1463 USD |
0.1431 USD |
0.1466 USD |
0.1461 USD |
| 2025-11-01 |
0.1469 USD |
300,772.6171 CRO |
0.1454 USD |
0.1449 USD |
0.1482 USD |
0.1469 USD |
| 2025-10-31 |
0.1468 USD |
812,026.4784 CRO |
0.1457 USD |
0.1446 USD |
0.1492 USD |
0.1450 USD |
| 2025-10-30 |
0.1435 USD |
921,508.9723 CRO |
0.1463 USD |
0.1393 USD |
0.1495 USD |
0.1457 USD |
| 2025-10-29 |
0.1485 USD |
936,778.5034 CRO |
0.1507 USD |
0.1440 USD |
0.1516 USD |
0.1466 USD |
| 2025-10-28 |
0.1572 USD |
2,680,108.3225 CRO |
0.1494 USD |
0.1467 USD |
0.1682 USD |
0.1511 USD |
| 2025-10-27 |
0.1525 USD |
767,902.3269 CRO |
0.1536 USD |
0.1484 USD |
0.1565 USD |
0.1496 USD |
| 2025-10-26 |
0.1521 USD |
523,835.9623 CRO |
0.1515 USD |
0.1491 USD |
0.1551 USD |
0.1534 USD |
| 2025-10-25 |
0.1521 USD |
460,309.3306 CRO |
0.1483 USD |
0.1483 USD |
0.1550 USD |
0.1521 USD |
| 2025-10-24 |
0.1473 USD |
1,062,628.5879 CRO |
0.1438 USD |
0.1425 USD |
0.1530 USD |
0.1487 USD |
| 2025-10-23 |
0.1432 USD |
651,972.7237 CRO |
0.1400 USD |
0.1400 USD |
0.1456 USD |
0.1437 USD |
| 2025-10-22 |
0.1428 USD |
1,190,158.7002 CRO |
0.1442 USD |
0.1366 USD |
0.1467 USD |
0.1402 USD |
| 2025-10-21 |
0.1479 USD |
1,424,409.3782 CRO |
0.1510 USD |
0.1439 USD |
0.1530 USD |
0.1442 USD |
| 2025-10-20 |
0.1517 USD |
1,050,808.5929 CRO |
0.1470 USD |
0.1445 USD |
0.1565 USD |
0.1511 USD |
| 2025-10-19 |
0.1450 USD |
686,460.6883 CRO |
0.1440 USD |
0.1404 USD |
0.1489 USD |
0.1467 USD |
| 2025-10-18 |
0.1445 USD |
626,235.6528 CRO |
0.1430 USD |
0.1419 USD |
0.1467 USD |
0.1444 USD |
| 2025-10-17 |
0.1407 USD |
1,818,553.9257 CRO |
0.1475 USD |
0.1322 USD |
0.1488 USD |
0.1429 USD |
| 2025-10-16 |
0.1531 USD |
1,196,372.3725 CRO |
0.1573 USD |
0.1451 USD |
0.1596 USD |
0.1475 USD |
| 2025-10-15 |
0.1619 USD |
1,106,716.0520 CRO |
0.1627 USD |
0.1551 USD |
0.1685 USD |
0.1574 USD |
| 2025-10-14 |
0.1626 USD |
1,843,780.3790 CRO |
0.1727 USD |
0.1550 USD |
0.1734 USD |
0.1632 USD |
| 2025-10-13 |
0.1709 USD |
1,649,911.5018 CRO |
0.1730 USD |
0.1657 USD |
0.1751 USD |
0.1728 USD |
| 2025-10-12 |
0.1641 USD |
2,707,339.1811 CRO |
0.1557 USD |
0.1505 USD |
0.1773 USD |
0.1730 USD |
| 2025-10-11 |
0.1556 USD |
4,887,959.2051 CRO |
0.1469 USD |
0.1469 USD |
0.1638 USD |
0.1557 USD |
| 2025-10-10 |
0.1417 USD |
5,605,706.2393 CRO |
0.1927 USD |
0.0691 USD |
0.1942 USD |
0.1473 USD |
| 2025-10-09 |
0.1926 USD |
743,643.6044 CRO |
0.1986 USD |
0.1886 USD |
0.1986 USD |
0.1930 USD |
| 2025-10-08 |
0.2007 USD |
821,163.9487 CRO |
0.1952 USD |
0.1947 USD |
0.2059 USD |
0.1986 USD |
| 2025-10-07 |
0.2019 USD |
1,375,828.9237 CRO |
0.2098 USD |
0.1943 USD |
0.2123 USD |
0.1954 USD |
| 2025-10-06 |
0.2104 USD |
574,779.7471 CRO |
0.2100 USD |
0.2065 USD |
0.2133 USD |
0.2103 USD |
| 2025-10-05 |
0.2090 USD |
441,342.0102 CRO |
0.2064 USD |
0.2044 USD |
0.2136 USD |
0.2096 USD |
| 2025-10-04 |
0.2124 USD |
987,203.1581 CRO |
0.2133 USD |
0.2058 USD |
0.2180 USD |
0.2070 USD |
| 2025-10-03 |
0.2145 USD |
696,861.7553 CRO |
0.2180 USD |
0.2096 USD |
0.2206 USD |
0.2138 USD |
| 2025-10-02 |
0.2166 USD |
2,407,519.1498 CRO |
0.2044 USD |
0.2017 USD |
0.2288 USD |
0.2189 USD |
| 2025-10-01 |
0.1986 USD |
1,204,704.2090 CRO |
0.1985 USD |
0.1911 USD |
0.2050 USD |
0.2043 USD |