Identifier on OKEx: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1039 USD |
458,786.1439 CRO |
0.1030 USD |
0.1025 USD |
0.1050 USD |
0.1038 USD |
| 2026-01-13 |
0.1009 USD |
250,775.0853 CRO |
0.0994 USD |
0.0993 USD |
0.1038 USD |
0.1027 USD |
| 2026-01-12 |
0.1001 USD |
281,354.3312 CRO |
0.1005 USD |
0.0988 USD |
0.1021 USD |
0.0989 USD |
| 2026-01-11 |
0.1010 USD |
89,806.9622 CRO |
0.1008 USD |
0.0998 USD |
0.1021 USD |
0.1000 USD |
| 2026-01-10 |
0.1007 USD |
138,585.0331 CRO |
0.1002 USD |
0.0995 USD |
0.1018 USD |
0.1003 USD |
| 2026-01-09 |
0.1016 USD |
372,389.1157 CRO |
0.1014 USD |
0.0998 USD |
0.1036 USD |
0.1008 USD |
| 2026-01-08 |
0.1006 USD |
701,137.3702 CRO |
0.1037 USD |
0.0986 USD |
0.1043 USD |
0.1014 USD |
| 2026-01-07 |
0.1060 USD |
373,665.4110 CRO |
0.1087 USD |
0.1027 USD |
0.1090 USD |
0.1028 USD |
| 2026-01-06 |
0.1087 USD |
688,822.8696 CRO |
0.1100 USD |
0.1050 USD |
0.1115 USD |
0.1083 USD |
| 2026-01-05 |
0.1070 USD |
1,034,546.8391 CRO |
0.1080 USD |
0.1038 USD |
0.1110 USD |
0.1106 USD |
| 2026-01-04 |
0.1045 USD |
1,109,990.2039 CRO |
0.1001 USD |
0.1001 USD |
0.1079 USD |
0.1076 USD |
| 2026-01-03 |
0.1001 USD |
581,849.5924 CRO |
0.0984 USD |
0.0980 USD |
0.1030 USD |
0.1001 USD |
| 2026-01-02 |
0.0952 USD |
702,752.6228 CRO |
0.0937 USD |
0.0933 USD |
0.0984 USD |
0.0983 USD |
| 2026-01-01 |
0.0905 USD |
351,825.6592 CRO |
0.0908 USD |
0.0885 USD |
0.0939 USD |
0.0937 USD |
| 2025-12-31 |
0.0918 USD |
1,001,194.4311 CRO |
0.0923 USD |
0.0898 USD |
0.0950 USD |
0.0909 USD |
| 2025-12-30 |
0.0936 USD |
549,310.7440 CRO |
0.0919 USD |
0.0918 USD |
0.0954 USD |
0.0924 USD |
| 2025-12-29 |
0.0929 USD |
205,655.5878 CRO |
0.0929 USD |
0.0916 USD |
0.0946 USD |
0.0918 USD |
| 2025-12-28 |
0.0934 USD |
82,551.4110 CRO |
0.0926 USD |
0.0924 USD |
0.0941 USD |
0.0925 USD |
| 2025-12-27 |
0.0922 USD |
82,470.8589 CRO |
0.0918 USD |
0.0918 USD |
0.0926 USD |
0.0926 USD |
| 2025-12-26 |
0.0923 USD |
270,658.9379 CRO |
0.0923 USD |
0.0913 USD |
0.0940 USD |
0.0916 USD |
| 2025-12-25 |
0.0935 USD |
240,997.2027 CRO |
0.0931 USD |
0.0921 USD |
0.0944 USD |
0.0923 USD |
| 2025-12-24 |
0.0934 USD |
300,803.0746 CRO |
0.0945 USD |
0.0924 USD |
0.0948 USD |
0.0931 USD |
| 2025-12-23 |
0.0953 USD |
270,035.8736 CRO |
0.0960 USD |
0.0939 USD |
0.0966 USD |
0.0945 USD |
| 2025-12-22 |
0.0963 USD |
333,085.2266 CRO |
0.0960 USD |
0.0946 USD |
0.0976 USD |
0.0957 USD |
| 2025-12-21 |
0.0949 USD |
187,225.4043 CRO |
0.0958 USD |
0.0939 USD |
0.0962 USD |
0.0959 USD |
| 2025-12-20 |
0.0968 USD |
489,716.5871 CRO |
0.0954 USD |
0.0946 USD |
0.0991 USD |
0.0959 USD |
| 2025-12-19 |
0.0923 USD |
598,589.6237 CRO |
0.0903 USD |
0.0891 USD |
0.0953 USD |
0.0953 USD |
| 2025-12-18 |
0.0909 USD |
960,284.9112 CRO |
0.0913 USD |
0.0890 USD |
0.0944 USD |
0.0903 USD |
| 2025-12-17 |
0.0935 USD |
578,779.9322 CRO |
0.0953 USD |
0.0905 USD |
0.0961 USD |
0.0910 USD |
| 2025-12-16 |
0.0949 USD |
641,274.7241 CRO |
0.0965 USD |
0.0929 USD |
0.0966 USD |
0.0957 USD |
| 2025-12-15 |
0.0972 USD |
2,568,153.0791 CRO |
0.0969 USD |
0.0936 USD |
0.1009 USD |
0.0963 USD |
| 2025-12-14 |
0.0981 USD |
392,237.4773 CRO |
0.0998 USD |
0.0960 USD |
0.1004 USD |
0.0968 USD |
| 2025-12-13 |
0.0999 USD |
159,618.7896 CRO |
0.1005 USD |
0.0991 USD |
0.1007 USD |
0.0996 USD |
| 2025-12-12 |
0.1004 USD |
565,947.5700 CRO |
0.1018 USD |
0.0980 USD |
0.1024 USD |
0.1004 USD |
| 2025-12-11 |
0.1009 USD |
636,424.7555 CRO |
0.1034 USD |
0.0994 USD |
0.1034 USD |
0.1017 USD |
| 2025-12-10 |
0.1050 USD |
703,621.5016 CRO |
0.1057 USD |
0.1034 USD |
0.1066 USD |
0.1039 USD |
| 2025-12-09 |
0.1059 USD |
740,551.3800 CRO |
0.1037 USD |
0.1029 USD |
0.1091 USD |
0.1060 USD |
| 2025-12-08 |
0.1047 USD |
670,091.6119 CRO |
0.1036 USD |
0.1027 USD |
0.1061 USD |
0.1035 USD |
| 2025-12-07 |
0.1029 USD |
517,017.6512 CRO |
0.1038 USD |
0.1006 USD |
0.1052 USD |
0.1037 USD |
| 2025-12-06 |
0.1042 USD |
249,157.1217 CRO |
0.1036 USD |
0.1034 USD |
0.1050 USD |
0.1038 USD |
| 2025-12-05 |
0.1048 USD |
1,004,740.9956 CRO |
0.1064 USD |
0.1016 USD |
0.1075 USD |
0.1031 USD |
| 2025-12-04 |
0.1085 USD |
511,543.4036 CRO |
0.1101 USD |
0.1057 USD |
0.1111 USD |
0.1064 USD |
| 2025-12-03 |
0.1098 USD |
648,223.4851 CRO |
0.1093 USD |
0.1078 USD |
0.1111 USD |
0.1102 USD |
| 2025-12-02 |
0.1076 USD |
937,351.1008 CRO |
0.1021 USD |
0.1012 USD |
0.1124 USD |
0.1088 USD |
| 2025-12-01 |
0.1009 USD |
1,352,453.0398 CRO |
0.1057 USD |
0.0980 USD |
0.1057 USD |
0.1020 USD |
| 2025-11-30 |
0.1077 USD |
492,098.4923 CRO |
0.1071 USD |
0.1057 USD |
0.1091 USD |
0.1058 USD |
| 2025-11-29 |
0.1080 USD |
358,963.9132 CRO |
0.1089 USD |
0.1062 USD |
0.1097 USD |
0.1073 USD |
| 2025-11-28 |
0.1105 USD |
757,463.8190 CRO |
0.1110 USD |
0.1084 USD |
0.1134 USD |
0.1089 USD |
| 2025-11-27 |
0.1127 USD |
483,963.5426 CRO |
0.1119 USD |
0.1110 USD |
0.1141 USD |
0.1110 USD |
| 2025-11-26 |
0.1100 USD |
885,238.1207 CRO |
0.1108 USD |
0.1079 USD |
0.1124 USD |
0.1114 USD |