Crypto exchange OKEx
Market Crypto.com Coin (CRO) / USD
Identifier on OKEx: CRO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-14 | 0.0908 USD | 35.1690 CRO | 0.0912 USD | 0.0905 USD | 0.0912 USD | 0.0905 USD |
| 2025-06-13 | 0.0907 USD | 22,729.1371 CRO | 0.0961 USD | 0.0884 USD | 0.0961 USD | 0.0919 USD |
| 2025-06-12 | 0.0975 USD | 1,909.7826 CRO | 0.0982 USD | 0.0960 USD | 0.0982 USD | 0.0968 USD |
| 2025-06-11 | 0.1009 USD | 3,948.9788 CRO | 0.1010 USD | 0.0982 USD | 0.1017 USD | 0.0989 USD |
| 2025-06-10 | 0.1002 USD | 72,572.4783 CRO | 0.1009 USD | 0.0999 USD | 0.1020 USD | 0.1017 USD |
| 2025-06-09 | 0.0996 USD | 158.1619 CRO | 0.0982 USD | 0.0982 USD | 0.1010 USD | 0.1010 USD |
| 2025-06-08 | 0.0976 USD | 4,538.4795 CRO | 0.0968 USD | 0.0968 USD | 0.0979 USD | 0.0979 USD |
| 2025-06-07 | 0.0977 USD | 168.9427 CRO | 0.0975 USD | 0.0975 USD | 0.0977 USD | 0.0977 USD |
| 2025-06-06 | 0.0987 USD | 8,592.6264 CRO | 0.0982 USD | 0.0968 USD | 0.0999 USD | 0.0968 USD |
| 2025-06-05 | 0.1001 USD | 2,119.5768 CRO | 0.1010 USD | 0.0961 USD | 0.1031 USD | 0.0982 USD |
| 2025-06-04 | 0.1024 USD | 2,320.5626 CRO | 0.1017 USD | 0.1003 USD | 0.1031 USD | 0.1003 USD |
| 2025-06-03 | 0.1034 USD | 12,660.2408 CRO | 0.1038 USD | 0.1020 USD | 0.1039 USD | 0.1020 USD |
| 2025-06-02 | 0.1027 USD | 20,672.2672 CRO | 0.1052 USD | 0.1015 USD | 0.1063 USD | 0.1031 USD |
| 2025-06-01 | 0.1030 USD | 23,060.2989 CRO | 0.1066 USD | 0.1018 USD | 0.1080 USD | 0.1066 USD |
| 2025-05-31 | 0.1052 USD | 60,294.4311 CRO | 0.0989 USD | 0.0989 USD | 0.1087 USD | 0.1059 USD |
| 2025-05-30 | 0.0979 USD | 70,186.9295 CRO | 0.0940 USD | 0.0905 USD | 0.1031 USD | 0.1003 USD |
| 2025-05-29 | 0.0977 USD | 12,671.0272 CRO | 0.0982 USD | 0.0947 USD | 0.0989 USD | 0.0954 USD |
| 2025-05-28 | 0.0970 USD | 1,135.9486 CRO | 0.0975 USD | 0.0961 USD | 0.0982 USD | 0.0975 USD |
| 2025-05-27 | 0.1009 USD | 77,563.4706 CRO | 0.0961 USD | 0.0954 USD | 0.1031 USD | 0.0982 USD |
| 2025-05-26 | 0.0967 USD | 1,308.3953 CRO | 0.0968 USD | 0.0967 USD | 0.0968 USD | 0.0967 USD |
| 2025-05-25 | 0.0942 USD | 1,493.3369 CRO | 0.0961 USD | 0.0940 USD | 0.0963 USD | 0.0963 USD |
| 2025-05-24 | 0.0962 USD | 5,505.1129 CRO | 0.0954 USD | 0.0954 USD | 0.0968 USD | 0.0954 USD |
| 2025-05-23 | 0.1005 USD | 2,193.1861 CRO | 0.1010 USD | 0.0947 USD | 0.1018 USD | 0.0947 USD |
| 2025-05-22 | 0.1002 USD | 11,489.4692 CRO | 0.0982 USD | 0.0982 USD | 0.1010 USD | 0.1003 USD |
| 2025-05-21 | 0.0971 USD | 1,822.7303 CRO | 0.0961 USD | 0.0954 USD | 0.0982 USD | 0.0975 USD |
| 2025-05-20 | 0.0969 USD | 3,974.4546 CRO | 0.0961 USD | 0.0954 USD | 0.0975 USD | 0.0969 USD |
| 2025-05-19 | 0.0953 USD | 13,262.2877 CRO | 0.0996 USD | 0.0933 USD | 0.0996 USD | 0.0961 USD |
| 2025-05-18 | 0.0984 USD | 6,071.6283 CRO | 0.0975 USD | 0.0961 USD | 0.1003 USD | 0.0996 USD |
| 2025-05-17 | 0.0975 USD | 5,637.3664 CRO | 0.0996 USD | 0.0968 USD | 0.1003 USD | 0.0971 USD |
| 2025-05-16 | 0.1009 USD | 2,221.2126 CRO | 0.1010 USD | 0.0996 USD | 0.1017 USD | 0.1003 USD |
| 2025-05-15 | 0.1021 USD | 1,993.9671 CRO | 0.1017 USD | 0.0975 USD | 0.1033 USD | 0.1010 USD |
| 2025-05-14 | 0.1018 USD | 6,819.9595 CRO | 0.1024 USD | 0.1010 USD | 0.1031 USD | 0.1010 USD |
| 2025-05-13 | 0.0998 USD | 19,771.6389 CRO | 0.1003 USD | 0.0954 USD | 0.1038 USD | 0.1031 USD |
| 2025-05-12 | 0.1006 USD | 15,284.6061 CRO | 0.0989 USD | 0.0968 USD | 0.1024 USD | 0.1010 USD |
| 2025-05-11 | 0.1000 USD | 3,586.0380 CRO | 0.1052 USD | 0.0975 USD | 0.1052 USD | 0.0989 USD |
| 2025-05-10 | 0.1020 USD | 22,804.9853 CRO | 0.1021 USD | 0.0989 USD | 0.1045 USD | 0.1045 USD |
| 2025-05-09 | 0.0990 USD | 13,813.4195 CRO | 0.0975 USD | 0.0975 USD | 0.1026 USD | 0.1011 USD |
| 2025-05-08 | 0.0947 USD | 19,403.0112 CRO | 0.0918 USD | 0.0918 USD | 0.0990 USD | 0.0980 USD |
| 2025-05-07 | 0.0918 USD | 24,249.7629 CRO | 0.0903 USD | 0.0903 USD | 0.0929 USD | 0.0913 USD |
| 2025-05-06 | 0.0886 USD | 15,004.2967 CRO | 0.0877 USD | 0.0857 USD | 0.0899 USD | 0.0896 USD |
| 2025-05-05 | 0.0887 USD | 5,914.8082 CRO | 0.0877 USD | 0.0870 USD | 0.0887 USD | 0.0884 USD |
| 2025-05-04 | 0.0891 USD | 364.0534 CRO | 0.0898 USD | 0.0877 USD | 0.0903 USD | 0.0877 USD |
| 2025-05-03 | 0.0911 USD | 8,645.3062 CRO | 0.0919 USD | 0.0887 USD | 0.0919 USD | 0.0898 USD |
| 2025-05-02 | 0.0918 USD | 9,931.7603 CRO | 0.0901 USD | 0.0901 USD | 0.0921 USD | 0.0921 USD |
| 2025-05-01 | 0.0900 USD | 345.9890 CRO | 0.0887 USD | 0.0887 USD | 0.0912 USD | 0.0903 USD |
| 2025-04-30 | 0.0893 USD | 2,724.9868 CRO | 0.0903 USD | 0.0852 USD | 0.0903 USD | 0.0884 USD |
| 2025-04-29 | 0.0901 USD | 1,684.3234 CRO | 0.0912 USD | 0.0893 USD | 0.0923 USD | 0.0893 USD |
| 2025-04-28 | 0.0922 USD | 4,666.7770 CRO | 0.0898 USD | 0.0893 USD | 0.0926 USD | 0.0912 USD |
| 2025-04-27 | 0.0905 USD | 1,489.4407 CRO | 0.0923 USD | 0.0901 USD | 0.0934 USD | 0.0905 USD |
| 2025-04-26 | 0.0922 USD | 5,848.7934 CRO | 0.0922 USD | 0.0908 USD | 0.0929 USD | 0.0923 USD |
12