Identifier on OKEx: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.1688 USD |
99,750.1719 CRO |
0.1641 USD |
0.1627 USD |
0.1733 USD |
0.1658 USD |
| 2025-08-10 |
0.1607 USD |
35,771.5275 CRO |
0.1571 USD |
0.1551 USD |
0.1645 USD |
0.1645 USD |
| 2025-08-09 |
0.1601 USD |
54,782.8857 CRO |
0.1565 USD |
0.1565 USD |
0.1641 USD |
0.1569 USD |
| 2025-08-08 |
0.1523 USD |
29,958.7618 CRO |
0.1475 USD |
0.1475 USD |
0.1552 USD |
0.1552 USD |
| 2025-08-07 |
0.1469 USD |
24,583.2493 CRO |
0.1448 USD |
0.1434 USD |
0.1498 USD |
0.1488 USD |
| 2025-08-06 |
0.1395 USD |
25,049.0046 CRO |
0.1381 USD |
0.1362 USD |
0.1443 USD |
0.1443 USD |
| 2025-08-05 |
0.1376 USD |
14,426.4408 CRO |
0.1381 USD |
0.1343 USD |
0.1418 USD |
0.1396 USD |
| 2025-08-04 |
0.1360 USD |
24,828.1233 CRO |
0.1300 USD |
0.1300 USD |
0.1396 USD |
0.1396 USD |
| 2025-08-03 |
0.1291 USD |
19,702.6788 CRO |
0.1233 USD |
0.1224 USD |
0.1335 USD |
0.1308 USD |
| 2025-08-02 |
0.1303 USD |
20,301.5343 CRO |
0.1307 USD |
0.1238 USD |
0.1348 USD |
0.1250 USD |
| 2025-08-01 |
0.1359 USD |
28,677.1199 CRO |
0.1386 USD |
0.1283 USD |
0.1423 USD |
0.1317 USD |
| 2025-07-31 |
0.1420 USD |
244,166.3481 CRO |
0.1477 USD |
0.1393 USD |
0.1484 USD |
0.1393 USD |
| 2025-07-30 |
0.1422 USD |
37,911.0931 CRO |
0.1423 USD |
0.1360 USD |
0.1469 USD |
0.1468 USD |
| 2025-07-29 |
0.1467 USD |
43,388.4197 CRO |
0.1373 USD |
0.1362 USD |
0.1498 USD |
0.1439 USD |
| 2025-07-28 |
0.1445 USD |
31,313.5909 CRO |
0.1434 USD |
0.1375 USD |
0.1491 USD |
0.1375 USD |
| 2025-07-27 |
0.1408 USD |
385,939.3369 CRO |
0.1419 USD |
0.1381 USD |
0.1467 USD |
0.1445 USD |
| 2025-07-26 |
0.1383 USD |
106,941.1046 CRO |
0.1319 USD |
0.1312 USD |
0.1416 USD |
0.1416 USD |
| 2025-07-25 |
0.1294 USD |
64,152.5700 CRO |
0.1273 USD |
0.1247 USD |
0.1330 USD |
0.1328 USD |
| 2025-07-24 |
0.1258 USD |
50,001.3741 CRO |
0.1215 USD |
0.1179 USD |
0.1290 USD |
0.1267 USD |
| 2025-07-23 |
0.1259 USD |
14,453.3320 CRO |
0.1248 USD |
0.1176 USD |
0.1282 USD |
0.1222 USD |
| 2025-07-22 |
0.1234 USD |
61,915.8303 CRO |
0.1227 USD |
0.1195 USD |
0.1259 USD |
0.1254 USD |
| 2025-07-21 |
0.1229 USD |
19,514.9702 CRO |
0.1192 USD |
0.1192 USD |
0.1248 USD |
0.1210 USD |
| 2025-07-20 |
0.1216 USD |
29,406.2819 CRO |
0.1200 USD |
0.1196 USD |
0.1230 USD |
0.1200 USD |
| 2025-07-19 |
0.1206 USD |
26,449.8537 CRO |
0.1186 USD |
0.1160 USD |
0.1223 USD |
0.1201 USD |
| 2025-07-18 |
0.1203 USD |
383,990.7532 CRO |
0.1177 USD |
0.1167 USD |
0.1283 USD |
0.1168 USD |
| 2025-07-17 |
0.1108 USD |
1,103,752.4949 CRO |
0.1085 USD |
0.1044 USD |
0.1195 USD |
0.1187 USD |
| 2025-07-16 |
0.1082 USD |
793,761.3686 CRO |
0.1082 USD |
0.1068 USD |
0.1102 USD |
0.1086 USD |
| 2025-07-15 |
0.1059 USD |
1,103,311.9625 CRO |
0.1072 USD |
0.1026 USD |
0.1100 USD |
0.1083 USD |
| 2025-07-14 |
0.1091 USD |
1,022,841.7781 CRO |
0.1070 USD |
0.1051 USD |
0.1185 USD |
0.1074 USD |
| 2025-07-13 |
0.1040 USD |
1,112,909.7840 CRO |
0.1019 USD |
0.1004 USD |
0.1081 USD |
0.1067 USD |
| 2025-07-12 |
0.1035 USD |
901,859.4587 CRO |
0.1052 USD |
0.0999 USD |
0.1121 USD |
0.1018 USD |
| 2025-07-11 |
0.0991 USD |
1,029,062.5333 CRO |
0.0975 USD |
0.0957 USD |
0.1052 USD |
0.1048 USD |
| 2025-07-10 |
0.0954 USD |
792,259.8714 CRO |
0.0965 USD |
0.0931 USD |
0.0996 USD |
0.0979 USD |
| 2025-07-09 |
0.0957 USD |
672,838.5244 CRO |
0.0975 USD |
0.0926 USD |
0.1004 USD |
0.0968 USD |
| 2025-07-08 |
0.0951 USD |
128,620.4714 CRO |
0.0816 USD |
0.0816 USD |
0.1003 USD |
0.0968 USD |
| 2025-07-07 |
0.0810 USD |
2,150.0372 CRO |
0.0816 USD |
0.0807 USD |
0.0816 USD |
0.0807 USD |
| 2025-07-06 |
0.0805 USD |
1,586.1537 CRO |
0.0805 USD |
0.0805 USD |
0.0816 USD |
0.0816 USD |
| 2025-07-05 |
0.0810 USD |
3,269.5667 CRO |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2025-07-04 |
0.0817 USD |
386.5429 CRO |
0.0830 USD |
0.0807 USD |
0.0830 USD |
0.0812 USD |
| 2025-07-03 |
0.0829 USD |
3,471.0085 CRO |
0.0822 USD |
0.0821 USD |
0.0837 USD |
0.0836 USD |
| 2025-07-02 |
0.0824 USD |
6,670.8654 CRO |
0.0802 USD |
0.0802 USD |
0.0831 USD |
0.0830 USD |
| 2025-07-01 |
0.0805 USD |
128.6042 CRO |
0.0814 USD |
0.0797 USD |
0.0814 USD |
0.0797 USD |
| 2025-06-30 |
0.0804 USD |
4,578.7123 CRO |
0.0814 USD |
0.0801 USD |
0.0820 USD |
0.0820 USD |
| 2025-06-29 |
0.0821 USD |
64.0092 CRO |
0.0822 USD |
0.0820 USD |
0.0822 USD |
0.0820 USD |
| 2025-06-28 |
0.0808 USD |
1,012.6190 CRO |
0.0808 USD |
0.0808 USD |
0.0813 USD |
0.0811 USD |
| 2025-06-27 |
0.0804 USD |
9,929.2294 CRO |
0.0806 USD |
0.0803 USD |
0.0813 USD |
0.0810 USD |
| 2025-06-26 |
0.0819 USD |
2,361.9673 CRO |
0.0828 USD |
0.0801 USD |
0.0835 USD |
0.0801 USD |
| 2025-06-25 |
0.0822 USD |
3,739.9220 CRO |
0.0835 USD |
0.0815 USD |
0.0835 USD |
0.0821 USD |
| 2025-06-24 |
0.0843 USD |
13,178.9432 CRO |
0.0854 USD |
0.0840 USD |
0.0864 USD |
0.0840 USD |
| 2025-06-23 |
0.0815 USD |
624.2854 CRO |
0.0804 USD |
0.0792 USD |
0.0849 USD |
0.0849 USD |