Identifier on OKEx: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0911 USD |
8,645.3062 CRO |
0.0919 USD |
0.0887 USD |
0.0919 USD |
0.0898 USD |
| 2025-05-02 |
0.0918 USD |
9,931.7603 CRO |
0.0901 USD |
0.0901 USD |
0.0921 USD |
0.0921 USD |
| 2025-05-01 |
0.0900 USD |
345.9890 CRO |
0.0887 USD |
0.0887 USD |
0.0912 USD |
0.0903 USD |
| 2025-04-30 |
0.0893 USD |
2,724.9868 CRO |
0.0903 USD |
0.0852 USD |
0.0903 USD |
0.0884 USD |
| 2025-04-29 |
0.0901 USD |
1,684.3234 CRO |
0.0912 USD |
0.0893 USD |
0.0923 USD |
0.0893 USD |
| 2025-04-28 |
0.0922 USD |
4,666.7770 CRO |
0.0898 USD |
0.0893 USD |
0.0926 USD |
0.0912 USD |
| 2025-04-27 |
0.0905 USD |
1,489.4407 CRO |
0.0923 USD |
0.0901 USD |
0.0934 USD |
0.0905 USD |
| 2025-04-26 |
0.0922 USD |
5,848.7934 CRO |
0.0922 USD |
0.0908 USD |
0.0929 USD |
0.0923 USD |
| 2025-04-25 |
0.0915 USD |
803.1620 CRO |
0.0913 USD |
0.0905 USD |
0.0929 USD |
0.0923 USD |
| 2025-04-24 |
0.0908 USD |
1,219.6261 CRO |
0.0905 USD |
0.0891 USD |
0.0926 USD |
0.0913 USD |
| 2025-04-23 |
0.0905 USD |
9,729.8710 CRO |
0.0918 USD |
0.0891 USD |
0.0947 USD |
0.0903 USD |
| 2025-04-22 |
0.0921 USD |
33,091.0982 CRO |
0.0826 USD |
0.0826 USD |
0.0944 USD |
0.0918 USD |
| 2025-04-21 |
0.0831 USD |
546.4334 CRO |
0.0826 USD |
0.0821 USD |
0.0842 USD |
0.0821 USD |
| 2025-04-20 |
0.0828 USD |
227.7832 CRO |
0.0831 USD |
0.0821 USD |
0.0836 USD |
0.0826 USD |
| 2025-04-19 |
0.0843 USD |
7,117.5659 CRO |
0.0846 USD |
0.0835 USD |
0.0846 USD |
0.0835 USD |
| 2025-04-18 |
0.0841 USD |
3,459.8671 CRO |
0.0831 USD |
0.0831 USD |
0.0848 USD |
0.0840 USD |
| 2025-04-17 |
0.0837 USD |
10,913.2830 CRO |
0.0826 USD |
0.0826 USD |
0.0848 USD |
0.0836 USD |
| 2025-04-16 |
0.0816 USD |
1,116.4085 CRO |
0.0821 USD |
0.0809 USD |
0.0831 USD |
0.0821 USD |
| 2025-04-15 |
0.0848 USD |
2,594.5599 CRO |
0.0846 USD |
0.0826 USD |
0.0857 USD |
0.0826 USD |
| 2025-04-14 |
0.0864 USD |
8,871.3401 CRO |
0.0856 USD |
0.0848 USD |
0.0877 USD |
0.0848 USD |
| 2025-04-13 |
0.0871 USD |
2,281.1412 CRO |
0.0905 USD |
0.0847 USD |
0.0913 USD |
0.0856 USD |
| 2025-04-12 |
0.0896 USD |
595.5021 CRO |
0.0872 USD |
0.0867 USD |
0.0908 USD |
0.0898 USD |
| 2025-04-11 |
0.0875 USD |
6,941.8680 CRO |
0.0856 USD |
0.0852 USD |
0.0877 USD |
0.0872 USD |
| 2025-04-10 |
0.0857 USD |
1,450.9679 CRO |
0.0877 USD |
0.0841 USD |
0.0882 USD |
0.0846 USD |
| 2025-04-09 |
0.0842 USD |
1,007.7448 CRO |
0.0814 USD |
0.0814 USD |
0.0893 USD |
0.0877 USD |
| 2025-04-08 |
0.0854 USD |
1,854.8439 CRO |
0.0857 USD |
0.0821 USD |
0.0867 USD |
0.0826 USD |
| 2025-04-07 |
0.0831 USD |
7,799.3124 CRO |
0.0826 USD |
0.0770 USD |
0.0870 USD |
0.0862 USD |
| 2025-04-06 |
0.0844 USD |
3,598.7879 CRO |
0.0908 USD |
0.0821 USD |
0.0913 USD |
0.0826 USD |
| 2025-04-05 |
0.0930 USD |
1,228.1122 CRO |
0.0939 USD |
0.0908 USD |
0.0949 USD |
0.0908 USD |
| 2025-04-04 |
0.0972 USD |
17,545.9140 CRO |
0.0954 USD |
0.0929 USD |
0.0985 USD |
0.0940 USD |
| 2025-04-03 |
0.0952 USD |
7,407.8867 CRO |
0.0975 USD |
0.0923 USD |
0.0983 USD |
0.0954 USD |
| 2025-04-02 |
0.1035 USD |
80,952.3705 CRO |
0.1071 USD |
0.0944 USD |
0.1085 USD |
0.0959 USD |
| 2025-04-01 |
0.1014 USD |
10,085.4026 CRO |
0.0800 USD |
0.0800 USD |
0.1035 USD |
0.1035 USD |