Identifier on OKEx: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0830 USD |
2,399.9422 CRO |
0.0849 USD |
0.0780 USD |
0.0851 USD |
0.0798 USD |
| 2025-06-21 |
0.0865 USD |
29,683.3231 CRO |
0.0882 USD |
0.0835 USD |
0.0889 USD |
0.0842 USD |
| 2025-06-20 |
0.0897 USD |
7,729.2103 CRO |
0.0905 USD |
0.0875 USD |
0.0913 USD |
0.0881 USD |
| 2025-06-19 |
0.0910 USD |
134.7905 CRO |
0.0912 USD |
0.0903 USD |
0.0919 USD |
0.0912 USD |
| 2025-06-18 |
0.0907 USD |
10,973.0393 CRO |
0.0877 USD |
0.0856 USD |
0.0933 USD |
0.0919 USD |
| 2025-06-17 |
0.0890 USD |
6,457.6892 CRO |
0.0898 USD |
0.0877 USD |
0.0912 USD |
0.0884 USD |
| 2025-06-16 |
0.0922 USD |
3,719.9936 CRO |
0.0912 USD |
0.0905 USD |
0.0933 USD |
0.0905 USD |
| 2025-06-15 |
0.0905 USD |
280.1637 CRO |
0.0912 USD |
0.0898 USD |
0.0912 USD |
0.0905 USD |
| 2025-06-14 |
0.0908 USD |
35.1690 CRO |
0.0912 USD |
0.0905 USD |
0.0912 USD |
0.0905 USD |
| 2025-06-13 |
0.0907 USD |
22,729.1371 CRO |
0.0961 USD |
0.0884 USD |
0.0961 USD |
0.0919 USD |
| 2025-06-12 |
0.0975 USD |
1,909.7826 CRO |
0.0982 USD |
0.0960 USD |
0.0982 USD |
0.0968 USD |
| 2025-06-11 |
0.1009 USD |
3,948.9788 CRO |
0.1010 USD |
0.0982 USD |
0.1017 USD |
0.0989 USD |
| 2025-06-10 |
0.1002 USD |
72,572.4783 CRO |
0.1009 USD |
0.0999 USD |
0.1020 USD |
0.1017 USD |
| 2025-06-09 |
0.0996 USD |
158.1619 CRO |
0.0982 USD |
0.0982 USD |
0.1010 USD |
0.1010 USD |
| 2025-06-08 |
0.0976 USD |
4,538.4795 CRO |
0.0968 USD |
0.0968 USD |
0.0979 USD |
0.0979 USD |
| 2025-06-07 |
0.0977 USD |
168.9427 CRO |
0.0975 USD |
0.0975 USD |
0.0977 USD |
0.0977 USD |
| 2025-06-06 |
0.0987 USD |
8,592.6264 CRO |
0.0982 USD |
0.0968 USD |
0.0999 USD |
0.0968 USD |
| 2025-06-05 |
0.1001 USD |
2,119.5768 CRO |
0.1010 USD |
0.0961 USD |
0.1031 USD |
0.0982 USD |
| 2025-06-04 |
0.1024 USD |
2,320.5626 CRO |
0.1017 USD |
0.1003 USD |
0.1031 USD |
0.1003 USD |
| 2025-06-03 |
0.1034 USD |
12,660.2408 CRO |
0.1038 USD |
0.1020 USD |
0.1039 USD |
0.1020 USD |
| 2025-06-02 |
0.1027 USD |
20,672.2672 CRO |
0.1052 USD |
0.1015 USD |
0.1063 USD |
0.1031 USD |
| 2025-06-01 |
0.1030 USD |
23,060.2989 CRO |
0.1066 USD |
0.1018 USD |
0.1080 USD |
0.1066 USD |
| 2025-05-31 |
0.1052 USD |
60,294.4311 CRO |
0.0989 USD |
0.0989 USD |
0.1087 USD |
0.1059 USD |
| 2025-05-30 |
0.0979 USD |
70,186.9295 CRO |
0.0940 USD |
0.0905 USD |
0.1031 USD |
0.1003 USD |
| 2025-05-29 |
0.0977 USD |
12,671.0272 CRO |
0.0982 USD |
0.0947 USD |
0.0989 USD |
0.0954 USD |
| 2025-05-28 |
0.0970 USD |
1,135.9486 CRO |
0.0975 USD |
0.0961 USD |
0.0982 USD |
0.0975 USD |
| 2025-05-27 |
0.1009 USD |
77,563.4706 CRO |
0.0961 USD |
0.0954 USD |
0.1031 USD |
0.0982 USD |
| 2025-05-26 |
0.0967 USD |
1,308.3953 CRO |
0.0968 USD |
0.0967 USD |
0.0968 USD |
0.0967 USD |
| 2025-05-25 |
0.0942 USD |
1,493.3369 CRO |
0.0961 USD |
0.0940 USD |
0.0963 USD |
0.0963 USD |
| 2025-05-24 |
0.0962 USD |
5,505.1129 CRO |
0.0954 USD |
0.0954 USD |
0.0968 USD |
0.0954 USD |
| 2025-05-23 |
0.1005 USD |
2,193.1861 CRO |
0.1010 USD |
0.0947 USD |
0.1018 USD |
0.0947 USD |
| 2025-05-22 |
0.1002 USD |
11,489.4692 CRO |
0.0982 USD |
0.0982 USD |
0.1010 USD |
0.1003 USD |
| 2025-05-21 |
0.0971 USD |
1,822.7303 CRO |
0.0961 USD |
0.0954 USD |
0.0982 USD |
0.0975 USD |
| 2025-05-20 |
0.0969 USD |
3,974.4546 CRO |
0.0961 USD |
0.0954 USD |
0.0975 USD |
0.0969 USD |
| 2025-05-19 |
0.0953 USD |
13,262.2877 CRO |
0.0996 USD |
0.0933 USD |
0.0996 USD |
0.0961 USD |
| 2025-05-18 |
0.0984 USD |
6,071.6283 CRO |
0.0975 USD |
0.0961 USD |
0.1003 USD |
0.0996 USD |
| 2025-05-17 |
0.0975 USD |
5,637.3664 CRO |
0.0996 USD |
0.0968 USD |
0.1003 USD |
0.0971 USD |
| 2025-05-16 |
0.1009 USD |
2,221.2126 CRO |
0.1010 USD |
0.0996 USD |
0.1017 USD |
0.1003 USD |
| 2025-05-15 |
0.1021 USD |
1,993.9671 CRO |
0.1017 USD |
0.0975 USD |
0.1033 USD |
0.1010 USD |
| 2025-05-14 |
0.1018 USD |
6,819.9595 CRO |
0.1024 USD |
0.1010 USD |
0.1031 USD |
0.1010 USD |
| 2025-05-13 |
0.0998 USD |
19,771.6389 CRO |
0.1003 USD |
0.0954 USD |
0.1038 USD |
0.1031 USD |
| 2025-05-12 |
0.1006 USD |
15,284.6061 CRO |
0.0989 USD |
0.0968 USD |
0.1024 USD |
0.1010 USD |
| 2025-05-11 |
0.1000 USD |
3,586.0380 CRO |
0.1052 USD |
0.0975 USD |
0.1052 USD |
0.0989 USD |
| 2025-05-10 |
0.1020 USD |
22,804.9853 CRO |
0.1021 USD |
0.0989 USD |
0.1045 USD |
0.1045 USD |
| 2025-05-09 |
0.0990 USD |
13,813.4195 CRO |
0.0975 USD |
0.0975 USD |
0.1026 USD |
0.1011 USD |
| 2025-05-08 |
0.0947 USD |
19,403.0112 CRO |
0.0918 USD |
0.0918 USD |
0.0990 USD |
0.0980 USD |
| 2025-05-07 |
0.0918 USD |
24,249.7629 CRO |
0.0903 USD |
0.0903 USD |
0.0929 USD |
0.0913 USD |
| 2025-05-06 |
0.0886 USD |
15,004.2967 CRO |
0.0877 USD |
0.0857 USD |
0.0899 USD |
0.0896 USD |
| 2025-05-05 |
0.0887 USD |
5,914.8082 CRO |
0.0877 USD |
0.0870 USD |
0.0887 USD |
0.0884 USD |
| 2025-05-04 |
0.0891 USD |
364.0534 CRO |
0.0898 USD |
0.0877 USD |
0.0903 USD |
0.0877 USD |