Crypto exchange OKEx
Market Crypto.com Coin (CRO) / USD
Identifier on OKEx: CRO-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-11 | 0.1000 USD | 3,586.0380 CRO | 0.1052 USD | 0.0975 USD | 0.1052 USD | 0.0989 USD |
2025-05-10 | 0.1020 USD | 22,804.9853 CRO | 0.1021 USD | 0.0989 USD | 0.1045 USD | 0.1045 USD |
2025-05-09 | 0.0990 USD | 13,813.4195 CRO | 0.0975 USD | 0.0975 USD | 0.1026 USD | 0.1011 USD |
2025-05-08 | 0.0947 USD | 19,403.0112 CRO | 0.0918 USD | 0.0918 USD | 0.0990 USD | 0.0980 USD |
2025-05-07 | 0.0918 USD | 24,249.7629 CRO | 0.0903 USD | 0.0903 USD | 0.0929 USD | 0.0913 USD |
2025-05-06 | 0.0886 USD | 15,004.2967 CRO | 0.0877 USD | 0.0857 USD | 0.0899 USD | 0.0896 USD |
2025-05-05 | 0.0887 USD | 5,914.8082 CRO | 0.0877 USD | 0.0870 USD | 0.0887 USD | 0.0884 USD |
2025-05-04 | 0.0891 USD | 364.0534 CRO | 0.0898 USD | 0.0877 USD | 0.0903 USD | 0.0877 USD |
2025-05-03 | 0.0911 USD | 8,645.3062 CRO | 0.0919 USD | 0.0887 USD | 0.0919 USD | 0.0898 USD |
2025-05-02 | 0.0918 USD | 9,931.7603 CRO | 0.0901 USD | 0.0901 USD | 0.0921 USD | 0.0921 USD |
2025-05-01 | 0.0900 USD | 345.9890 CRO | 0.0887 USD | 0.0887 USD | 0.0912 USD | 0.0903 USD |
2025-04-30 | 0.0893 USD | 2,724.9868 CRO | 0.0903 USD | 0.0852 USD | 0.0903 USD | 0.0884 USD |
2025-04-29 | 0.0901 USD | 1,684.3234 CRO | 0.0912 USD | 0.0893 USD | 0.0923 USD | 0.0893 USD |
2025-04-28 | 0.0922 USD | 4,666.7770 CRO | 0.0898 USD | 0.0893 USD | 0.0926 USD | 0.0912 USD |
2025-04-27 | 0.0905 USD | 1,489.4407 CRO | 0.0923 USD | 0.0901 USD | 0.0934 USD | 0.0905 USD |
2025-04-26 | 0.0922 USD | 5,848.7934 CRO | 0.0922 USD | 0.0908 USD | 0.0929 USD | 0.0923 USD |
2025-04-25 | 0.0915 USD | 803.1620 CRO | 0.0913 USD | 0.0905 USD | 0.0929 USD | 0.0923 USD |
2025-04-24 | 0.0908 USD | 1,219.6261 CRO | 0.0905 USD | 0.0891 USD | 0.0926 USD | 0.0913 USD |
2025-04-23 | 0.0905 USD | 9,729.8710 CRO | 0.0918 USD | 0.0891 USD | 0.0947 USD | 0.0903 USD |
2025-04-22 | 0.0921 USD | 33,091.0982 CRO | 0.0826 USD | 0.0826 USD | 0.0944 USD | 0.0918 USD |
2025-04-21 | 0.0831 USD | 546.4334 CRO | 0.0826 USD | 0.0821 USD | 0.0842 USD | 0.0821 USD |
2025-04-20 | 0.0828 USD | 227.7832 CRO | 0.0831 USD | 0.0821 USD | 0.0836 USD | 0.0826 USD |
2025-04-19 | 0.0843 USD | 7,117.5659 CRO | 0.0846 USD | 0.0835 USD | 0.0846 USD | 0.0835 USD |
2025-04-18 | 0.0841 USD | 3,459.8671 CRO | 0.0831 USD | 0.0831 USD | 0.0848 USD | 0.0840 USD |
2025-04-17 | 0.0837 USD | 10,913.2830 CRO | 0.0826 USD | 0.0826 USD | 0.0848 USD | 0.0836 USD |
2025-04-16 | 0.0816 USD | 1,116.4085 CRO | 0.0821 USD | 0.0809 USD | 0.0831 USD | 0.0821 USD |
2025-04-15 | 0.0848 USD | 2,594.5599 CRO | 0.0846 USD | 0.0826 USD | 0.0857 USD | 0.0826 USD |
2025-04-14 | 0.0864 USD | 8,871.3401 CRO | 0.0856 USD | 0.0848 USD | 0.0877 USD | 0.0848 USD |
2025-04-13 | 0.0871 USD | 2,281.1412 CRO | 0.0905 USD | 0.0847 USD | 0.0913 USD | 0.0856 USD |
2025-04-12 | 0.0896 USD | 595.5021 CRO | 0.0872 USD | 0.0867 USD | 0.0908 USD | 0.0898 USD |
2025-04-11 | 0.0875 USD | 6,941.8680 CRO | 0.0856 USD | 0.0852 USD | 0.0877 USD | 0.0872 USD |
2025-04-10 | 0.0857 USD | 1,450.9679 CRO | 0.0877 USD | 0.0841 USD | 0.0882 USD | 0.0846 USD |
2025-04-09 | 0.0842 USD | 1,007.7448 CRO | 0.0814 USD | 0.0814 USD | 0.0893 USD | 0.0877 USD |
2025-04-08 | 0.0854 USD | 1,854.8439 CRO | 0.0857 USD | 0.0821 USD | 0.0867 USD | 0.0826 USD |
2025-04-07 | 0.0831 USD | 7,799.3124 CRO | 0.0826 USD | 0.0770 USD | 0.0870 USD | 0.0862 USD |
2025-04-06 | 0.0844 USD | 3,598.7879 CRO | 0.0908 USD | 0.0821 USD | 0.0913 USD | 0.0826 USD |
2025-04-05 | 0.0930 USD | 1,228.1122 CRO | 0.0939 USD | 0.0908 USD | 0.0949 USD | 0.0908 USD |
2025-04-04 | 0.0972 USD | 17,545.9140 CRO | 0.0954 USD | 0.0929 USD | 0.0985 USD | 0.0940 USD |
2025-04-03 | 0.0952 USD | 7,407.8867 CRO | 0.0975 USD | 0.0923 USD | 0.0983 USD | 0.0954 USD |
2025-04-02 | 0.1035 USD | 80,952.3705 CRO | 0.1071 USD | 0.0944 USD | 0.1085 USD | 0.0959 USD |
2025-04-01 | 0.1014 USD | 10,085.4026 CRO | 0.0800 USD | 0.0800 USD | 0.1035 USD | 0.1035 USD |
12