Identifier on OKEx: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.1945 USD |
1,773,081.3861 CRO |
0.1900 USD |
0.1866 USD |
0.2004 USD |
0.1982 USD |
| 2025-09-29 |
0.1917 USD |
634,760.6166 CRO |
0.1935 USD |
0.1873 USD |
0.1979 USD |
0.1906 USD |
| 2025-09-28 |
0.1887 USD |
591,867.5707 CRO |
0.1861 USD |
0.1820 USD |
0.1955 USD |
0.1950 USD |
| 2025-09-27 |
0.1873 USD |
447,009.2314 CRO |
0.1912 USD |
0.1844 USD |
0.1912 USD |
0.1865 USD |
| 2025-09-26 |
0.1940 USD |
2,118,378.1385 CRO |
0.1871 USD |
0.1857 USD |
0.2005 USD |
0.1918 USD |
| 2025-09-25 |
0.1880 USD |
1,056,254.6324 CRO |
0.2006 USD |
0.1800 USD |
0.2008 USD |
0.1862 USD |
| 2025-09-24 |
0.2037 USD |
744,487.8008 CRO |
0.2056 USD |
0.1980 USD |
0.2090 USD |
0.2002 USD |
| 2025-09-23 |
0.2117 USD |
786,534.6363 CRO |
0.2137 USD |
0.2055 USD |
0.2170 USD |
0.2056 USD |
| 2025-09-22 |
0.2068 USD |
1,235,541.1622 CRO |
0.2173 USD |
0.1933 USD |
0.2178 USD |
0.2138 USD |
| 2025-09-21 |
0.2235 USD |
244,380.6288 CRO |
0.2291 USD |
0.2172 USD |
0.2304 USD |
0.2173 USD |
| 2025-09-20 |
0.2318 USD |
92,573.4447 CRO |
0.2329 USD |
0.2291 USD |
0.2340 USD |
0.2291 USD |
| 2025-09-19 |
0.2323 USD |
225,952.5077 CRO |
0.2371 USD |
0.2280 USD |
0.2378 USD |
0.2334 USD |
| 2025-09-18 |
0.2418 USD |
417,423.9596 CRO |
0.2376 USD |
0.2352 USD |
0.2457 USD |
0.2365 USD |
| 2025-09-17 |
0.2317 USD |
439,768.3530 CRO |
0.2327 USD |
0.2278 USD |
0.2397 USD |
0.2379 USD |
| 2025-09-16 |
0.2296 USD |
279,055.3530 CRO |
0.2305 USD |
0.2247 USD |
0.2339 USD |
0.2328 USD |
| 2025-09-15 |
0.2383 USD |
1,311,342.1564 CRO |
0.2376 USD |
0.2264 USD |
0.2476 USD |
0.2307 USD |
| 2025-09-14 |
0.2418 USD |
516,833.6670 CRO |
0.2502 USD |
0.2354 USD |
0.2502 USD |
0.2361 USD |
| 2025-09-13 |
0.2520 USD |
421,391.7863 CRO |
0.2564 USD |
0.2475 USD |
0.2564 USD |
0.2497 USD |
| 2025-09-12 |
0.2567 USD |
335,328.1910 CRO |
0.2586 USD |
0.2527 USD |
0.2614 USD |
0.2574 USD |
| 2025-09-11 |
0.2637 USD |
1,116,289.2209 CRO |
0.2598 USD |
0.2532 USD |
0.2744 USD |
0.2596 USD |
| 2025-09-10 |
0.2569 USD |
864,324.7275 CRO |
0.2576 USD |
0.2520 USD |
0.2613 USD |
0.2605 USD |
| 2025-09-09 |
0.2605 USD |
2,826,561.6966 CRO |
0.2510 USD |
0.2435 USD |
0.2824 USD |
0.2588 USD |
| 2025-09-08 |
0.2549 USD |
498,003.0758 CRO |
0.2610 USD |
0.2506 USD |
0.2632 USD |
0.2510 USD |
| 2025-09-07 |
0.2626 USD |
377,254.0932 CRO |
0.2671 USD |
0.2572 USD |
0.2702 USD |
0.2619 USD |
| 2025-09-06 |
0.2709 USD |
533,993.7895 CRO |
0.2653 USD |
0.2649 USD |
0.2755 USD |
0.2667 USD |
| 2025-09-05 |
0.2685 USD |
1,098,510.0275 CRO |
0.2682 USD |
0.2616 USD |
0.2761 USD |
0.2654 USD |
| 2025-09-04 |
0.2708 USD |
1,022,228.8194 CRO |
0.2811 USD |
0.2619 USD |
0.2811 USD |
0.2680 USD |
| 2025-09-03 |
0.2723 USD |
2,494,198.7414 CRO |
0.2653 USD |
0.2559 USD |
0.2820 USD |
0.2813 USD |
| 2025-09-02 |
0.2608 USD |
2,050,791.1444 CRO |
0.2690 USD |
0.2491 USD |
0.2715 USD |
0.2662 USD |
| 2025-09-01 |
0.2786 USD |
3,258,215.3740 CRO |
0.2919 USD |
0.2598 USD |
0.3043 USD |
0.2693 USD |
| 2025-08-31 |
0.2985 USD |
2,659,774.6605 CRO |
0.3054 USD |
0.2830 USD |
0.3153 USD |
0.2920 USD |
| 2025-08-30 |
0.3096 USD |
9,191,412.8023 CRO |
0.2830 USD |
0.2654 USD |
0.3344 USD |
0.3056 USD |
| 2025-08-29 |
0.3004 USD |
9,154,430.7589 CRO |
0.3273 USD |
0.2654 USD |
0.3447 USD |
0.2829 USD |
| 2025-08-28 |
0.3227 USD |
31,911,655.5901 CRO |
0.2596 USD |
0.2555 USD |
0.3872 USD |
0.3273 USD |
| 2025-08-27 |
0.2536 USD |
56,054,990.4466 CRO |
0.2013 USD |
0.1959 USD |
0.2892 USD |
0.2592 USD |
| 2025-08-26 |
0.1958 USD |
13,164,388.5233 CRO |
0.1541 USD |
0.1527 USD |
0.2139 USD |
0.2017 USD |
| 2025-08-25 |
0.1577 USD |
2,222,116.0410 CRO |
0.1574 USD |
0.1534 USD |
0.1618 USD |
0.1543 USD |
| 2025-08-24 |
0.1593 USD |
1,714,392.2247 CRO |
0.1587 USD |
0.1544 USD |
0.1637 USD |
0.1571 USD |
| 2025-08-23 |
0.1546 USD |
646,650.9610 CRO |
0.1516 USD |
0.1494 USD |
0.1584 USD |
0.1582 USD |
| 2025-08-22 |
0.1507 USD |
1,350,506.7236 CRO |
0.1418 USD |
0.1407 USD |
0.1577 USD |
0.1524 USD |
| 2025-08-21 |
0.1430 USD |
427,723.8510 CRO |
0.1434 USD |
0.1404 USD |
0.1455 USD |
0.1409 USD |
| 2025-08-20 |
0.1423 USD |
369,723.5348 CRO |
0.1383 USD |
0.1383 USD |
0.1452 USD |
0.1434 USD |
| 2025-08-19 |
0.1459 USD |
10,857.0491 CRO |
0.1503 USD |
0.1360 USD |
0.1503 USD |
0.1360 USD |
| 2025-08-18 |
0.1464 USD |
13,587.2479 CRO |
0.1503 USD |
0.1440 USD |
0.1503 USD |
0.1483 USD |
| 2025-08-17 |
0.1533 USD |
21,876.6875 CRO |
0.1510 USD |
0.1510 USD |
0.1546 USD |
0.1522 USD |
| 2025-08-16 |
0.1503 USD |
8,161.4049 CRO |
0.1524 USD |
0.1497 USD |
0.1524 USD |
0.1519 USD |
| 2025-08-15 |
0.1544 USD |
69,613.0102 CRO |
0.1547 USD |
0.1483 USD |
0.1581 USD |
0.1527 USD |
| 2025-08-14 |
0.1578 USD |
15,314.5391 CRO |
0.1684 USD |
0.1503 USD |
0.1684 USD |
0.1542 USD |
| 2025-08-13 |
0.1650 USD |
20,279.1686 CRO |
0.1624 USD |
0.1613 USD |
0.1685 USD |
0.1661 USD |
| 2025-08-12 |
0.1686 USD |
61,856.8258 CRO |
0.1680 USD |
0.1639 USD |
0.1707 USD |
0.1639 USD |