Crypto exchange OKEx

Market Crypto.com Coin (CRO) / USD

Identifier on OKEx: CRO-USD
Price
12
Date Price Volume Open Low High Close
2025-05-11 0.1000 USD 3,586.0380 CRO 0.1052 USD 0.0975 USD 0.1052 USD 0.0989 USD
2025-05-10 0.1020 USD 22,804.9853 CRO 0.1021 USD 0.0989 USD 0.1045 USD 0.1045 USD
2025-05-09 0.0990 USD 13,813.4195 CRO 0.0975 USD 0.0975 USD 0.1026 USD 0.1011 USD
2025-05-08 0.0947 USD 19,403.0112 CRO 0.0918 USD 0.0918 USD 0.0990 USD 0.0980 USD
2025-05-07 0.0918 USD 24,249.7629 CRO 0.0903 USD 0.0903 USD 0.0929 USD 0.0913 USD
2025-05-06 0.0886 USD 15,004.2967 CRO 0.0877 USD 0.0857 USD 0.0899 USD 0.0896 USD
2025-05-05 0.0887 USD 5,914.8082 CRO 0.0877 USD 0.0870 USD 0.0887 USD 0.0884 USD
2025-05-04 0.0891 USD 364.0534 CRO 0.0898 USD 0.0877 USD 0.0903 USD 0.0877 USD
2025-05-03 0.0911 USD 8,645.3062 CRO 0.0919 USD 0.0887 USD 0.0919 USD 0.0898 USD
2025-05-02 0.0918 USD 9,931.7603 CRO 0.0901 USD 0.0901 USD 0.0921 USD 0.0921 USD
2025-05-01 0.0900 USD 345.9890 CRO 0.0887 USD 0.0887 USD 0.0912 USD 0.0903 USD
2025-04-30 0.0893 USD 2,724.9868 CRO 0.0903 USD 0.0852 USD 0.0903 USD 0.0884 USD
2025-04-29 0.0901 USD 1,684.3234 CRO 0.0912 USD 0.0893 USD 0.0923 USD 0.0893 USD
2025-04-28 0.0922 USD 4,666.7770 CRO 0.0898 USD 0.0893 USD 0.0926 USD 0.0912 USD
2025-04-27 0.0905 USD 1,489.4407 CRO 0.0923 USD 0.0901 USD 0.0934 USD 0.0905 USD
2025-04-26 0.0922 USD 5,848.7934 CRO 0.0922 USD 0.0908 USD 0.0929 USD 0.0923 USD
2025-04-25 0.0915 USD 803.1620 CRO 0.0913 USD 0.0905 USD 0.0929 USD 0.0923 USD
2025-04-24 0.0908 USD 1,219.6261 CRO 0.0905 USD 0.0891 USD 0.0926 USD 0.0913 USD
2025-04-23 0.0905 USD 9,729.8710 CRO 0.0918 USD 0.0891 USD 0.0947 USD 0.0903 USD
2025-04-22 0.0921 USD 33,091.0982 CRO 0.0826 USD 0.0826 USD 0.0944 USD 0.0918 USD
2025-04-21 0.0831 USD 546.4334 CRO 0.0826 USD 0.0821 USD 0.0842 USD 0.0821 USD
2025-04-20 0.0828 USD 227.7832 CRO 0.0831 USD 0.0821 USD 0.0836 USD 0.0826 USD
2025-04-19 0.0843 USD 7,117.5659 CRO 0.0846 USD 0.0835 USD 0.0846 USD 0.0835 USD
2025-04-18 0.0841 USD 3,459.8671 CRO 0.0831 USD 0.0831 USD 0.0848 USD 0.0840 USD
2025-04-17 0.0837 USD 10,913.2830 CRO 0.0826 USD 0.0826 USD 0.0848 USD 0.0836 USD
2025-04-16 0.0816 USD 1,116.4085 CRO 0.0821 USD 0.0809 USD 0.0831 USD 0.0821 USD
2025-04-15 0.0848 USD 2,594.5599 CRO 0.0846 USD 0.0826 USD 0.0857 USD 0.0826 USD
2025-04-14 0.0864 USD 8,871.3401 CRO 0.0856 USD 0.0848 USD 0.0877 USD 0.0848 USD
2025-04-13 0.0871 USD 2,281.1412 CRO 0.0905 USD 0.0847 USD 0.0913 USD 0.0856 USD
2025-04-12 0.0896 USD 595.5021 CRO 0.0872 USD 0.0867 USD 0.0908 USD 0.0898 USD
2025-04-11 0.0875 USD 6,941.8680 CRO 0.0856 USD 0.0852 USD 0.0877 USD 0.0872 USD
2025-04-10 0.0857 USD 1,450.9679 CRO 0.0877 USD 0.0841 USD 0.0882 USD 0.0846 USD
2025-04-09 0.0842 USD 1,007.7448 CRO 0.0814 USD 0.0814 USD 0.0893 USD 0.0877 USD
2025-04-08 0.0854 USD 1,854.8439 CRO 0.0857 USD 0.0821 USD 0.0867 USD 0.0826 USD
2025-04-07 0.0831 USD 7,799.3124 CRO 0.0826 USD 0.0770 USD 0.0870 USD 0.0862 USD
2025-04-06 0.0844 USD 3,598.7879 CRO 0.0908 USD 0.0821 USD 0.0913 USD 0.0826 USD
2025-04-05 0.0930 USD 1,228.1122 CRO 0.0939 USD 0.0908 USD 0.0949 USD 0.0908 USD
2025-04-04 0.0972 USD 17,545.9140 CRO 0.0954 USD 0.0929 USD 0.0985 USD 0.0940 USD
2025-04-03 0.0952 USD 7,407.8867 CRO 0.0975 USD 0.0923 USD 0.0983 USD 0.0954 USD
2025-04-02 0.1035 USD 80,952.3705 CRO 0.1071 USD 0.0944 USD 0.1085 USD 0.0959 USD
2025-04-01 0.1014 USD 10,085.4026 CRO 0.0800 USD 0.0800 USD 0.1035 USD 0.1035 USD
12