Identifier on OKEx: CORE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5288 USD |
7,496.1500 CORE |
0.5398 USD |
0.5180 USD |
0.5398 USD |
0.5374 USD |
| 2025-04-10 |
0.4903 USD |
3,582.5000 CORE |
0.4944 USD |
0.4338 USD |
0.5247 USD |
0.5204 USD |
| 2025-04-09 |
0.4711 USD |
2,692.5100 CORE |
0.4749 USD |
0.4541 USD |
0.5168 USD |
0.5168 USD |
| 2025-04-08 |
0.4771 USD |
8,274.2700 CORE |
0.4307 USD |
0.4307 USD |
0.4944 USD |
0.4788 USD |
| 2025-04-07 |
0.3991 USD |
1,316.1900 CORE |
0.3899 USD |
0.3899 USD |
0.4338 USD |
0.4199 USD |
| 2025-04-06 |
0.4128 USD |
3,602.3100 CORE |
0.4268 USD |
0.3961 USD |
0.4272 USD |
0.3961 USD |
| 2025-04-05 |
0.4373 USD |
3,297.7000 CORE |
0.4389 USD |
0.4338 USD |
0.4389 USD |
0.4385 USD |
| 2025-04-04 |
0.4348 USD |
1,346.6300 CORE |
0.4469 USD |
0.4258 USD |
0.4490 USD |
0.4382 USD |
| 2025-04-03 |
0.4558 USD |
7,871.9800 CORE |
0.4900 USD |
0.4338 USD |
0.4909 USD |
0.4494 USD |
| 2025-04-02 |
0.4860 USD |
4,289.7000 CORE |
0.4806 USD |
0.4742 USD |
0.4999 USD |
0.4810 USD |
| 2025-04-01 |
0.4982 USD |
10,484.1200 CORE |
0.4971 USD |
0.4841 USD |
0.5100 USD |
0.4883 USD |
| 2025-03-31 |
0.5015 USD |
138,867.2000 CORE |
0.5020 USD |
0.4742 USD |
0.5249 USD |
0.4952 USD |
| 2025-03-30 |
0.4840 USD |
19,551.8400 CORE |
0.4525 USD |
0.4409 USD |
0.5173 USD |
0.4743 USD |
| 2025-03-29 |
0.4041 USD |
2,631.4700 CORE |
0.4093 USD |
0.3893 USD |
0.4102 USD |
0.4102 USD |
| 2025-03-28 |
0.4177 USD |
5,902.7800 CORE |
0.4350 USD |
0.4060 USD |
0.4350 USD |
0.4092 USD |
| 2025-03-27 |
0.4371 USD |
2,679.8200 CORE |
0.4409 USD |
0.4316 USD |
0.4433 USD |
0.4375 USD |
| 2025-03-26 |
0.4532 USD |
3,560.0500 CORE |
0.4548 USD |
0.4396 USD |
0.4614 USD |
0.4396 USD |
| 2025-03-25 |
0.4529 USD |
3,319.3300 CORE |
0.4518 USD |
0.4497 USD |
0.4603 USD |
0.4531 USD |
| 2025-03-24 |
0.4618 USD |
5,250.6900 CORE |
0.4573 USD |
0.4563 USD |
0.4674 USD |
0.4619 USD |
| 2025-03-23 |
0.4549 USD |
2,068.9100 CORE |
0.4556 USD |
0.4512 USD |
0.4590 USD |
0.4590 USD |
| 2025-03-22 |
0.4522 USD |
3,427.3900 CORE |
0.4498 USD |
0.4487 USD |
0.4576 USD |
0.4576 USD |
| 2025-03-21 |
0.4466 USD |
22,128.0600 CORE |
0.4620 USD |
0.4322 USD |
0.4660 USD |
0.4454 USD |
| 2025-03-20 |
0.4647 USD |
20,673.2000 CORE |
0.4674 USD |
0.4544 USD |
0.4852 USD |
0.4548 USD |
| 2025-03-19 |
0.4529 USD |
26,790.2700 CORE |
0.4467 USD |
0.4386 USD |
0.4732 USD |
0.4698 USD |
| 2025-03-18 |
0.4378 USD |
18,173.4700 CORE |
0.3500 USD |
0.3500 USD |
0.4651 USD |
0.4515 USD |