Identifier on OKEx: CORE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.6898 USD |
2,356.1100 CORE |
0.6940 USD |
0.6818 USD |
0.6965 USD |
0.6965 USD |
| 2025-05-31 |
0.7065 USD |
3,956.7200 CORE |
0.7073 USD |
0.6914 USD |
0.7114 USD |
0.7061 USD |
| 2025-05-30 |
0.7542 USD |
5,864.2000 CORE |
0.7737 USD |
0.7275 USD |
0.7737 USD |
0.7375 USD |
| 2025-05-29 |
0.7887 USD |
449.4100 CORE |
0.8105 USD |
0.7789 USD |
0.8105 USD |
0.7863 USD |
| 2025-05-27 |
0.8191 USD |
3,117.2600 CORE |
0.8028 USD |
0.8028 USD |
0.8362 USD |
0.8335 USD |
| 2025-05-26 |
0.8150 USD |
155.0000 CORE |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
| 2025-05-25 |
0.8135 USD |
1,150.2600 CORE |
0.8056 USD |
0.8001 USD |
0.8215 USD |
0.8215 USD |
| 2025-05-24 |
0.8131 USD |
892.7600 CORE |
0.8131 USD |
0.8121 USD |
0.8253 USD |
0.8253 USD |
| 2025-05-23 |
0.8222 USD |
506.1700 CORE |
0.8410 USD |
0.8096 USD |
0.8410 USD |
0.8096 USD |
| 2025-05-22 |
0.8567 USD |
15,354.9600 CORE |
0.8478 USD |
0.8225 USD |
0.8880 USD |
0.8577 USD |
| 2025-05-21 |
0.7852 USD |
1,198.7700 CORE |
0.7703 USD |
0.7516 USD |
0.8299 USD |
0.8299 USD |
| 2025-05-20 |
0.7623 USD |
877.2500 CORE |
0.7542 USD |
0.7542 USD |
0.7659 USD |
0.7649 USD |
| 2025-05-19 |
0.7700 USD |
6,632.4400 CORE |
0.7687 USD |
0.7560 USD |
0.7786 USD |
0.7746 USD |
| 2025-05-18 |
0.7967 USD |
1,254.9000 CORE |
0.7962 USD |
0.7962 USD |
0.7972 USD |
0.7972 USD |
| 2025-05-17 |
0.8049 USD |
10,517.3700 CORE |
0.7659 USD |
0.7659 USD |
0.8215 USD |
0.8117 USD |
| 2025-05-16 |
0.7767 USD |
1,886.8900 CORE |
0.7964 USD |
0.7678 USD |
0.7964 USD |
0.7682 USD |
| 2025-05-15 |
0.8121 USD |
1,362.8300 CORE |
0.8235 USD |
0.7810 USD |
0.8235 USD |
0.8124 USD |
| 2025-05-14 |
0.8488 USD |
4,702.1200 CORE |
0.8654 USD |
0.8160 USD |
0.8654 USD |
0.8248 USD |
| 2025-05-13 |
0.8323 USD |
3,680.5100 CORE |
0.8194 USD |
0.8194 USD |
0.8575 USD |
0.8575 USD |
| 2025-05-12 |
0.8563 USD |
7,392.8200 CORE |
0.8572 USD |
0.8177 USD |
0.8756 USD |
0.8532 USD |
| 2025-05-11 |
0.8560 USD |
5,779.1000 CORE |
0.8708 USD |
0.8319 USD |
0.8708 USD |
0.8590 USD |
| 2025-05-10 |
0.8530 USD |
3,934.1500 CORE |
0.8414 USD |
0.8357 USD |
0.8745 USD |
0.8705 USD |
| 2025-05-09 |
0.8230 USD |
4,020.9500 CORE |
0.7940 USD |
0.7940 USD |
0.8440 USD |
0.8344 USD |
| 2025-05-08 |
0.7486 USD |
2,037.7800 CORE |
0.7304 USD |
0.7304 USD |
0.7609 USD |
0.7609 USD |
| 2025-05-07 |
0.7048 USD |
1,632.5400 CORE |
0.7053 USD |
0.7012 USD |
0.7053 USD |
0.7012 USD |
| 2025-05-06 |
0.7126 USD |
8,614.5900 CORE |
0.7218 USD |
0.6996 USD |
0.7311 USD |
0.7311 USD |
| 2025-05-05 |
0.7449 USD |
15,390.6100 CORE |
0.7316 USD |
0.7240 USD |
0.7703 USD |
0.7440 USD |
| 2025-05-04 |
0.6836 USD |
11,683.1600 CORE |
0.6703 USD |
0.6609 USD |
0.7241 USD |
0.7241 USD |
| 2025-05-03 |
0.7292 USD |
5,776.8700 CORE |
0.7695 USD |
0.6895 USD |
0.7695 USD |
0.6895 USD |
| 2025-05-02 |
0.7895 USD |
669.4900 CORE |
0.7968 USD |
0.7823 USD |
0.7968 USD |
0.7823 USD |
| 2025-05-01 |
0.7910 USD |
4,428.2600 CORE |
0.7875 USD |
0.7856 USD |
0.7979 USD |
0.7979 USD |
| 2025-04-30 |
0.7810 USD |
3,927.9700 CORE |
0.7914 USD |
0.7633 USD |
0.7914 USD |
0.7879 USD |
| 2025-04-29 |
0.7942 USD |
2,509.3900 CORE |
0.7914 USD |
0.7841 USD |
0.8013 USD |
0.8013 USD |
| 2025-04-28 |
0.7838 USD |
10,955.4300 CORE |
0.7712 USD |
0.7606 USD |
0.8139 USD |
0.8065 USD |
| 2025-04-27 |
0.7229 USD |
3,571.9400 CORE |
0.7153 USD |
0.7087 USD |
0.7335 USD |
0.7314 USD |
| 2025-04-26 |
0.7230 USD |
3,485.4000 CORE |
0.7307 USD |
0.7166 USD |
0.7342 USD |
0.7227 USD |
| 2025-04-25 |
0.7194 USD |
16,966.5500 CORE |
0.6902 USD |
0.6902 USD |
0.7450 USD |
0.7249 USD |
| 2025-04-24 |
0.6662 USD |
5,313.2200 CORE |
0.6632 USD |
0.6478 USD |
0.6730 USD |
0.6478 USD |
| 2025-04-23 |
0.6573 USD |
8,285.3600 CORE |
0.6704 USD |
0.6519 USD |
0.6704 USD |
0.6560 USD |
| 2025-04-22 |
0.6489 USD |
4,911.6200 CORE |
0.6532 USD |
0.6458 USD |
0.6664 USD |
0.6664 USD |
| 2025-04-21 |
0.6708 USD |
2,284.2700 CORE |
0.6818 USD |
0.6631 USD |
0.6818 USD |
0.6680 USD |
| 2025-04-20 |
0.6721 USD |
2,338.6900 CORE |
0.6798 USD |
0.6630 USD |
0.6906 USD |
0.6802 USD |
| 2025-04-19 |
0.6756 USD |
21,736.5700 CORE |
0.6166 USD |
0.6166 USD |
0.7076 USD |
0.6812 USD |
| 2025-04-18 |
0.5811 USD |
768.7900 CORE |
0.5833 USD |
0.5755 USD |
0.6233 USD |
0.6233 USD |
| 2025-04-17 |
0.5934 USD |
9,058.2400 CORE |
0.5893 USD |
0.5744 USD |
0.6100 USD |
0.5899 USD |
| 2025-04-16 |
0.6046 USD |
16,604.8600 CORE |
0.5398 USD |
0.5398 USD |
0.6312 USD |
0.6058 USD |
| 2025-04-15 |
0.5166 USD |
2,303.4400 CORE |
0.5080 USD |
0.4944 USD |
0.5247 USD |
0.5247 USD |
| 2025-04-14 |
0.5080 USD |
1,631.0800 CORE |
0.5103 USD |
0.5042 USD |
0.5113 USD |
0.5106 USD |
| 2025-04-13 |
0.5205 USD |
2,818.7600 CORE |
0.5229 USD |
0.5129 USD |
0.5319 USD |
0.5146 USD |
| 2025-04-12 |
0.5316 USD |
2,605.4500 CORE |
0.5247 USD |
0.5246 USD |
0.5357 USD |
0.5246 USD |