Crypto exchange OKEx
Market CoreVault.Finance (CORE) / USD
Identifier on OKEx: CORE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 0.7229 USD | 3,571.9400 CORE | 0.7153 USD | 0.7087 USD | 0.7335 USD | 0.7314 USD |
| 2025-04-26 | 0.7230 USD | 3,485.4000 CORE | 0.7307 USD | 0.7166 USD | 0.7342 USD | 0.7227 USD |
| 2025-04-25 | 0.7194 USD | 16,966.5500 CORE | 0.6902 USD | 0.6902 USD | 0.7450 USD | 0.7249 USD |
| 2025-04-24 | 0.6662 USD | 5,313.2200 CORE | 0.6632 USD | 0.6478 USD | 0.6730 USD | 0.6478 USD |
| 2025-04-23 | 0.6573 USD | 8,285.3600 CORE | 0.6704 USD | 0.6519 USD | 0.6704 USD | 0.6560 USD |
| 2025-04-22 | 0.6489 USD | 4,911.6200 CORE | 0.6532 USD | 0.6458 USD | 0.6664 USD | 0.6664 USD |
| 2025-04-21 | 0.6708 USD | 2,284.2700 CORE | 0.6818 USD | 0.6631 USD | 0.6818 USD | 0.6680 USD |
| 2025-04-20 | 0.6721 USD | 2,338.6900 CORE | 0.6798 USD | 0.6630 USD | 0.6906 USD | 0.6802 USD |
| 2025-04-19 | 0.6756 USD | 21,736.5700 CORE | 0.6166 USD | 0.6166 USD | 0.7076 USD | 0.6812 USD |
| 2025-04-18 | 0.5811 USD | 768.7900 CORE | 0.5833 USD | 0.5755 USD | 0.6233 USD | 0.6233 USD |
| 2025-04-17 | 0.5934 USD | 9,058.2400 CORE | 0.5893 USD | 0.5744 USD | 0.6100 USD | 0.5899 USD |
| 2025-04-16 | 0.6046 USD | 16,604.8600 CORE | 0.5398 USD | 0.5398 USD | 0.6312 USD | 0.6058 USD |
| 2025-04-15 | 0.5166 USD | 2,303.4400 CORE | 0.5080 USD | 0.4944 USD | 0.5247 USD | 0.5247 USD |
| 2025-04-14 | 0.5080 USD | 1,631.0800 CORE | 0.5103 USD | 0.5042 USD | 0.5113 USD | 0.5106 USD |
| 2025-04-13 | 0.5205 USD | 2,818.7600 CORE | 0.5229 USD | 0.5129 USD | 0.5319 USD | 0.5146 USD |
| 2025-04-12 | 0.5316 USD | 2,605.4500 CORE | 0.5247 USD | 0.5246 USD | 0.5357 USD | 0.5246 USD |
| 2025-04-11 | 0.5288 USD | 7,496.1500 CORE | 0.5398 USD | 0.5180 USD | 0.5398 USD | 0.5374 USD |
| 2025-04-10 | 0.4903 USD | 3,582.5000 CORE | 0.4944 USD | 0.4338 USD | 0.5247 USD | 0.5204 USD |
| 2025-04-09 | 0.4711 USD | 2,692.5100 CORE | 0.4749 USD | 0.4541 USD | 0.5168 USD | 0.5168 USD |
| 2025-04-08 | 0.4771 USD | 8,274.2700 CORE | 0.4307 USD | 0.4307 USD | 0.4944 USD | 0.4788 USD |
| 2025-04-07 | 0.3991 USD | 1,316.1900 CORE | 0.3899 USD | 0.3899 USD | 0.4338 USD | 0.4199 USD |
| 2025-04-06 | 0.4128 USD | 3,602.3100 CORE | 0.4268 USD | 0.3961 USD | 0.4272 USD | 0.3961 USD |
| 2025-04-05 | 0.4373 USD | 3,297.7000 CORE | 0.4389 USD | 0.4338 USD | 0.4389 USD | 0.4385 USD |
| 2025-04-04 | 0.4348 USD | 1,346.6300 CORE | 0.4469 USD | 0.4258 USD | 0.4490 USD | 0.4382 USD |
| 2025-04-03 | 0.4558 USD | 7,871.9800 CORE | 0.4900 USD | 0.4338 USD | 0.4909 USD | 0.4494 USD |
| 2025-04-02 | 0.4860 USD | 4,289.7000 CORE | 0.4806 USD | 0.4742 USD | 0.4999 USD | 0.4810 USD |
| 2025-04-01 | 0.4982 USD | 10,484.1200 CORE | 0.4971 USD | 0.4841 USD | 0.5100 USD | 0.4883 USD |
| 2025-03-31 | 0.5015 USD | 138,867.2000 CORE | 0.5020 USD | 0.4742 USD | 0.5249 USD | 0.4952 USD |
| 2025-03-30 | 0.4840 USD | 19,551.8400 CORE | 0.4525 USD | 0.4409 USD | 0.5173 USD | 0.4743 USD |
| 2025-03-29 | 0.4041 USD | 2,631.4700 CORE | 0.4093 USD | 0.3893 USD | 0.4102 USD | 0.4102 USD |
| 2025-03-28 | 0.4177 USD | 5,902.7800 CORE | 0.4350 USD | 0.4060 USD | 0.4350 USD | 0.4092 USD |
| 2025-03-27 | 0.4371 USD | 2,679.8200 CORE | 0.4409 USD | 0.4316 USD | 0.4433 USD | 0.4375 USD |
| 2025-03-26 | 0.4532 USD | 3,560.0500 CORE | 0.4548 USD | 0.4396 USD | 0.4614 USD | 0.4396 USD |
| 2025-03-25 | 0.4529 USD | 3,319.3300 CORE | 0.4518 USD | 0.4497 USD | 0.4603 USD | 0.4531 USD |
| 2025-03-24 | 0.4618 USD | 5,250.6900 CORE | 0.4573 USD | 0.4563 USD | 0.4674 USD | 0.4619 USD |
| 2025-03-23 | 0.4549 USD | 2,068.9100 CORE | 0.4556 USD | 0.4512 USD | 0.4590 USD | 0.4590 USD |
| 2025-03-22 | 0.4522 USD | 3,427.3900 CORE | 0.4498 USD | 0.4487 USD | 0.4576 USD | 0.4576 USD |
| 2025-03-21 | 0.4466 USD | 22,128.0600 CORE | 0.4620 USD | 0.4322 USD | 0.4660 USD | 0.4454 USD |
| 2025-03-20 | 0.4647 USD | 20,673.2000 CORE | 0.4674 USD | 0.4544 USD | 0.4852 USD | 0.4548 USD |
| 2025-03-19 | 0.4529 USD | 26,790.2700 CORE | 0.4467 USD | 0.4386 USD | 0.4732 USD | 0.4698 USD |
| 2025-03-18 | 0.4378 USD | 18,173.4700 CORE | 0.3500 USD | 0.3500 USD | 0.4651 USD | 0.4515 USD |
12