Identifier on OKEx: CORE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.4690 USD |
10,421.1100 CORE |
0.4844 USD |
0.4573 USD |
0.4909 USD |
0.4579 USD |
| 2025-09-09 |
0.4574 USD |
7,075.2200 CORE |
0.4460 USD |
0.4460 USD |
0.4785 USD |
0.4785 USD |
| 2025-09-08 |
0.4351 USD |
3,971.5600 CORE |
0.4279 USD |
0.4279 USD |
0.4436 USD |
0.4436 USD |
| 2025-09-07 |
0.4256 USD |
6,239.7100 CORE |
0.4237 USD |
0.4228 USD |
0.4277 USD |
0.4228 USD |
| 2025-09-06 |
0.4197 USD |
88.1600 CORE |
0.4197 USD |
0.4197 USD |
0.4198 USD |
0.4198 USD |
| 2025-09-05 |
0.4175 USD |
2,002.9700 CORE |
0.4178 USD |
0.4150 USD |
0.4230 USD |
0.4230 USD |
| 2025-09-04 |
0.4265 USD |
2,661.8600 CORE |
0.4290 USD |
0.4176 USD |
0.4290 USD |
0.4176 USD |
| 2025-09-03 |
0.4286 USD |
2,127.9300 CORE |
0.4267 USD |
0.4257 USD |
0.4343 USD |
0.4343 USD |
| 2025-09-02 |
0.4241 USD |
2,233.9900 CORE |
0.4176 USD |
0.4173 USD |
0.4321 USD |
0.4321 USD |
| 2025-09-01 |
0.4280 USD |
9,099.2800 CORE |
0.4299 USD |
0.4119 USD |
0.4393 USD |
0.4119 USD |
| 2025-08-31 |
0.4413 USD |
3,062.2400 CORE |
0.4507 USD |
0.4399 USD |
0.4507 USD |
0.4399 USD |
| 2025-08-30 |
0.4364 USD |
2,846.2800 CORE |
0.4335 USD |
0.4335 USD |
0.4519 USD |
0.4337 USD |
| 2025-08-29 |
0.4290 USD |
11,709.9000 CORE |
0.4388 USD |
0.4232 USD |
0.4388 USD |
0.4246 USD |
| 2025-08-28 |
0.4313 USD |
7,639.5900 CORE |
0.4338 USD |
0.4278 USD |
0.4409 USD |
0.4303 USD |
| 2025-08-27 |
0.4393 USD |
3,002.3400 CORE |
0.4405 USD |
0.4288 USD |
0.4406 USD |
0.4288 USD |
| 2025-08-26 |
0.4349 USD |
11,589.9300 CORE |
0.4349 USD |
0.4327 USD |
0.4461 USD |
0.4461 USD |
| 2025-08-25 |
0.4550 USD |
15,996.7200 CORE |
0.4783 USD |
0.4221 USD |
0.4785 USD |
0.4221 USD |
| 2025-08-24 |
0.4803 USD |
1,559.4600 CORE |
0.4896 USD |
0.4771 USD |
0.4904 USD |
0.4777 USD |
| 2025-08-23 |
0.4905 USD |
1,609.3100 CORE |
0.4904 USD |
0.4875 USD |
0.4922 USD |
0.4875 USD |
| 2025-08-22 |
0.4931 USD |
5,357.0400 CORE |
0.4789 USD |
0.4661 USD |
0.4998 USD |
0.4989 USD |
| 2025-08-21 |
0.4835 USD |
1,132.2500 CORE |
0.4855 USD |
0.4785 USD |
0.4861 USD |
0.4785 USD |
| 2025-08-20 |
0.4748 USD |
6,304.7300 CORE |
0.4702 USD |
0.4674 USD |
0.4839 USD |
0.4836 USD |
| 2025-08-19 |
0.4661 USD |
1,382.3500 CORE |
0.4735 USD |
0.4585 USD |
0.4735 USD |
0.4585 USD |
| 2025-08-18 |
0.4820 USD |
2,573.7800 CORE |
0.4806 USD |
0.4772 USD |
0.4877 USD |
0.4840 USD |
| 2025-08-17 |
0.4996 USD |
600.4800 CORE |
0.4996 USD |
0.4996 USD |
0.4996 USD |
0.4996 USD |
| 2025-08-15 |
0.4887 USD |
950.3700 CORE |
0.4932 USD |
0.4868 USD |
0.4932 USD |
0.4897 USD |
| 2025-08-14 |
0.4993 USD |
6,155.0000 CORE |
0.5228 USD |
0.4690 USD |
0.5228 USD |
0.4765 USD |
| 2025-08-13 |
0.5050 USD |
1,019.1400 CORE |
0.5005 USD |
0.5005 USD |
0.5121 USD |
0.5121 USD |
| 2025-08-12 |
0.4903 USD |
3,182.2100 CORE |
0.4796 USD |
0.4773 USD |
0.5036 USD |
0.5029 USD |
| 2025-08-11 |
0.4902 USD |
7,344.3000 CORE |
0.5248 USD |
0.4772 USD |
0.5248 USD |
0.4834 USD |
| 2025-08-10 |
0.5241 USD |
2,702.1900 CORE |
0.5361 USD |
0.5159 USD |
0.5361 USD |
0.5181 USD |
| 2025-08-09 |
0.5274 USD |
3,538.5400 CORE |
0.5235 USD |
0.5235 USD |
0.5304 USD |
0.5275 USD |
| 2025-08-08 |
0.5199 USD |
1,336.2900 CORE |
0.5165 USD |
0.5165 USD |
0.5222 USD |
0.5222 USD |
| 2025-08-07 |
0.5166 USD |
2,411.0800 CORE |
0.4905 USD |
0.4894 USD |
0.5204 USD |
0.5195 USD |
| 2025-08-06 |
0.4856 USD |
4,854.6500 CORE |
0.4718 USD |
0.4718 USD |
0.4900 USD |
0.4900 USD |
| 2025-08-05 |
0.4793 USD |
2,275.1400 CORE |
0.4873 USD |
0.4701 USD |
0.4873 USD |
0.4715 USD |
| 2025-08-04 |
0.4890 USD |
4,851.8400 CORE |
0.4820 USD |
0.4783 USD |
0.4959 USD |
0.4943 USD |
| 2025-08-03 |
0.4712 USD |
2,490.3300 CORE |
0.4600 USD |
0.4600 USD |
0.4793 USD |
0.4786 USD |
| 2025-08-02 |
0.4659 USD |
2,314.7100 CORE |
0.4738 USD |
0.4598 USD |
0.4738 USD |
0.4598 USD |
| 2025-08-01 |
0.4829 USD |
12,483.6500 CORE |
0.4936 USD |
0.4581 USD |
0.4936 USD |
0.4590 USD |
| 2025-07-31 |
0.5278 USD |
2,286.7700 CORE |
0.5418 USD |
0.5134 USD |
0.5418 USD |
0.5134 USD |
| 2025-07-30 |
0.5202 USD |
4,277.8800 CORE |
0.5295 USD |
0.5044 USD |
0.5295 USD |
0.5265 USD |
| 2025-07-29 |
0.5417 USD |
2,667.8400 CORE |
0.5461 USD |
0.5281 USD |
0.5478 USD |
0.5328 USD |
| 2025-07-28 |
0.5645 USD |
2,742.4100 CORE |
0.5690 USD |
0.5463 USD |
0.5715 USD |
0.5463 USD |
| 2025-07-27 |
0.5451 USD |
716.9300 CORE |
0.5486 USD |
0.5443 USD |
0.5486 USD |
0.5443 USD |
| 2025-07-26 |
0.5550 USD |
656.1200 CORE |
0.5552 USD |
0.5539 USD |
0.5595 USD |
0.5539 USD |
| 2025-07-25 |
0.5492 USD |
2,215.8400 CORE |
0.5478 USD |
0.5403 USD |
0.5544 USD |
0.5544 USD |
| 2025-07-24 |
0.5586 USD |
2,819.7100 CORE |
0.5763 USD |
0.5473 USD |
0.5763 USD |
0.5515 USD |
| 2025-07-23 |
0.5724 USD |
1,080.3400 CORE |
0.5954 USD |
0.5643 USD |
0.5954 USD |
0.5643 USD |
| 2025-07-22 |
0.5910 USD |
2,537.9200 CORE |
0.5897 USD |
0.5888 USD |
0.5944 USD |
0.5944 USD |