Identifier on OKEx: CORE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.6173 USD |
2,333.2400 CORE |
0.6171 USD |
0.6082 USD |
0.6263 USD |
0.6082 USD |
| 2025-07-20 |
0.5884 USD |
13,789.6000 CORE |
0.5492 USD |
0.5492 USD |
0.6368 USD |
0.6083 USD |
| 2025-07-19 |
0.5387 USD |
7,286.7200 CORE |
0.5489 USD |
0.5354 USD |
0.5489 USD |
0.5355 USD |
| 2025-07-18 |
0.5548 USD |
10,368.9900 CORE |
0.5580 USD |
0.5388 USD |
0.5800 USD |
0.5402 USD |
| 2025-07-17 |
0.5604 USD |
5,964.1600 CORE |
0.5481 USD |
0.5481 USD |
0.5685 USD |
0.5656 USD |
| 2025-07-16 |
0.5577 USD |
7,145.0800 CORE |
0.5563 USD |
0.5430 USD |
0.5655 USD |
0.5516 USD |
| 2025-07-15 |
0.5430 USD |
5,209.3200 CORE |
0.5416 USD |
0.5290 USD |
0.5489 USD |
0.5481 USD |
| 2025-07-14 |
0.5524 USD |
16,914.7700 CORE |
0.5675 USD |
0.5452 USD |
0.5675 USD |
0.5518 USD |
| 2025-07-13 |
0.5470 USD |
4,759.0100 CORE |
0.5408 USD |
0.5406 USD |
0.5515 USD |
0.5510 USD |
| 2025-07-12 |
0.5493 USD |
8,636.2300 CORE |
0.5433 USD |
0.5293 USD |
0.5565 USD |
0.5293 USD |
| 2025-07-11 |
0.5523 USD |
7,041.5900 CORE |
0.5540 USD |
0.5441 USD |
0.5587 USD |
0.5486 USD |
| 2025-07-10 |
0.5293 USD |
1,633.9900 CORE |
0.5197 USD |
0.5181 USD |
0.5386 USD |
0.5386 USD |
| 2025-07-09 |
0.5098 USD |
1,491.8500 CORE |
0.5032 USD |
0.5032 USD |
0.5114 USD |
0.5114 USD |
| 2025-07-08 |
0.4869 USD |
113.5300 CORE |
0.4869 USD |
0.4869 USD |
0.4869 USD |
0.4869 USD |
| 2025-07-07 |
0.4895 USD |
511.8900 CORE |
0.4895 USD |
0.4895 USD |
0.4895 USD |
0.4895 USD |
| 2025-07-06 |
0.4950 USD |
116.8200 CORE |
0.4950 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
| 2025-07-05 |
0.4978 USD |
7,496.7100 CORE |
0.5028 USD |
0.4916 USD |
0.5028 USD |
0.4916 USD |
| 2025-07-04 |
0.5064 USD |
5,758.1400 CORE |
0.5159 USD |
0.4986 USD |
0.5159 USD |
0.5016 USD |
| 2025-07-03 |
0.5280 USD |
2,658.7700 CORE |
0.5324 USD |
0.5205 USD |
0.5335 USD |
0.5205 USD |
| 2025-07-02 |
0.5148 USD |
11,203.3900 CORE |
0.4984 USD |
0.4977 USD |
0.5282 USD |
0.5191 USD |
| 2025-07-01 |
0.4922 USD |
7,166.7400 CORE |
0.5103 USD |
0.4828 USD |
0.5103 USD |
0.4855 USD |
| 2025-06-30 |
0.5192 USD |
10,376.9100 CORE |
0.5320 USD |
0.5140 USD |
0.5320 USD |
0.5190 USD |
| 2025-06-29 |
0.5211 USD |
1,628.8200 CORE |
0.5202 USD |
0.5177 USD |
0.5249 USD |
0.5249 USD |
| 2025-06-28 |
0.5121 USD |
5,075.7000 CORE |
0.5088 USD |
0.5083 USD |
0.5239 USD |
0.5239 USD |
| 2025-06-27 |
0.5137 USD |
3,312.3300 CORE |
0.5234 USD |
0.5052 USD |
0.5234 USD |
0.5188 USD |
| 2025-06-26 |
0.5259 USD |
2,185.0900 CORE |
0.5249 USD |
0.5226 USD |
0.5261 USD |
0.5261 USD |
| 2025-06-25 |
0.5473 USD |
8,207.9600 CORE |
0.5555 USD |
0.5353 USD |
0.5561 USD |
0.5446 USD |
| 2025-06-24 |
0.5222 USD |
4,915.7900 CORE |
0.5213 USD |
0.5204 USD |
0.5250 USD |
0.5221 USD |
| 2025-06-23 |
0.5001 USD |
5,801.5400 CORE |
0.4956 USD |
0.4862 USD |
0.5276 USD |
0.5267 USD |
| 2025-06-22 |
0.5035 USD |
866.4500 CORE |
0.5106 USD |
0.4822 USD |
0.5106 USD |
0.4861 USD |
| 2025-06-21 |
0.5397 USD |
1,179.3100 CORE |
0.5406 USD |
0.5264 USD |
0.5439 USD |
0.5264 USD |
| 2025-06-20 |
0.5456 USD |
1,925.5400 CORE |
0.5547 USD |
0.5369 USD |
0.5568 USD |
0.5376 USD |
| 2025-06-19 |
0.5459 USD |
1,079.2100 CORE |
0.5509 USD |
0.5367 USD |
0.5509 USD |
0.5404 USD |
| 2025-06-18 |
0.5505 USD |
581.6700 CORE |
0.5627 USD |
0.5347 USD |
0.5627 USD |
0.5347 USD |
| 2025-06-17 |
0.5692 USD |
5,672.6700 CORE |
0.5818 USD |
0.5476 USD |
0.5869 USD |
0.5476 USD |
| 2025-06-16 |
0.6013 USD |
32.1500 CORE |
0.6013 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
| 2025-06-15 |
0.5876 USD |
744.7400 CORE |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
| 2025-06-14 |
0.5810 USD |
4,599.3700 CORE |
0.5879 USD |
0.5775 USD |
0.5879 USD |
0.5781 USD |
| 2025-06-13 |
0.5891 USD |
110.8500 CORE |
0.5887 USD |
0.5688 USD |
0.5910 USD |
0.5910 USD |
| 2025-06-12 |
0.6195 USD |
935.3200 CORE |
0.6345 USD |
0.6063 USD |
0.6345 USD |
0.6093 USD |
| 2025-06-11 |
0.6515 USD |
1,225.6500 CORE |
0.6526 USD |
0.6285 USD |
0.6528 USD |
0.6285 USD |
| 2025-06-10 |
0.6586 USD |
852.4000 CORE |
0.6659 USD |
0.6580 USD |
0.6684 USD |
0.6621 USD |
| 2025-06-09 |
0.6389 USD |
1,806.9100 CORE |
0.6256 USD |
0.6256 USD |
0.6537 USD |
0.6537 USD |
| 2025-06-08 |
0.6199 USD |
4,190.5400 CORE |
0.6192 USD |
0.6047 USD |
0.6238 USD |
0.6238 USD |
| 2025-06-07 |
0.6263 USD |
1,457.1900 CORE |
0.6162 USD |
0.6162 USD |
0.6286 USD |
0.6286 USD |
| 2025-06-06 |
0.6185 USD |
2,631.7900 CORE |
0.6097 USD |
0.6097 USD |
0.6228 USD |
0.6211 USD |
| 2025-06-05 |
0.6277 USD |
6,239.5300 CORE |
0.6597 USD |
0.5988 USD |
0.6597 USD |
0.5988 USD |
| 2025-06-04 |
0.6681 USD |
1,740.6000 CORE |
0.6969 USD |
0.6390 USD |
0.6969 USD |
0.6498 USD |
| 2025-06-03 |
0.7119 USD |
946.3100 CORE |
0.7162 USD |
0.7111 USD |
0.7277 USD |
0.7111 USD |
| 2025-06-02 |
0.7044 USD |
966.6600 CORE |
0.7031 USD |
0.6993 USD |
0.7093 USD |
0.7093 USD |