Crypto exchange OKEx

Market CoreVault.Finance (CORE) / USD

Identifier on OKEx: CORE-USD
Price
Date Price Volume Open Low High Close
2025-07-06 0.4950 USD 116.8200 CORE 0.4950 USD 0.4950 USD 0.4950 USD 0.4950 USD
2025-07-05 0.4978 USD 7,496.7100 CORE 0.5028 USD 0.4916 USD 0.5028 USD 0.4916 USD
2025-07-04 0.5064 USD 5,758.1400 CORE 0.5159 USD 0.4986 USD 0.5159 USD 0.5016 USD
2025-07-03 0.5280 USD 2,658.7700 CORE 0.5324 USD 0.5205 USD 0.5335 USD 0.5205 USD
2025-07-02 0.5148 USD 11,203.3900 CORE 0.4984 USD 0.4977 USD 0.5282 USD 0.5191 USD
2025-07-01 0.4922 USD 7,166.7400 CORE 0.5103 USD 0.4828 USD 0.5103 USD 0.4855 USD
2025-06-30 0.5192 USD 10,376.9100 CORE 0.5320 USD 0.5140 USD 0.5320 USD 0.5190 USD
2025-06-29 0.5211 USD 1,628.8200 CORE 0.5202 USD 0.5177 USD 0.5249 USD 0.5249 USD
2025-06-28 0.5121 USD 5,075.7000 CORE 0.5088 USD 0.5083 USD 0.5239 USD 0.5239 USD
2025-06-27 0.5137 USD 3,312.3300 CORE 0.5234 USD 0.5052 USD 0.5234 USD 0.5188 USD
2025-06-26 0.5259 USD 2,185.0900 CORE 0.5249 USD 0.5226 USD 0.5261 USD 0.5261 USD
2025-06-25 0.5473 USD 8,207.9600 CORE 0.5555 USD 0.5353 USD 0.5561 USD 0.5446 USD
2025-06-24 0.5222 USD 4,915.7900 CORE 0.5213 USD 0.5204 USD 0.5250 USD 0.5221 USD
2025-06-23 0.5001 USD 5,801.5400 CORE 0.4956 USD 0.4862 USD 0.5276 USD 0.5267 USD
2025-06-22 0.5035 USD 866.4500 CORE 0.5106 USD 0.4822 USD 0.5106 USD 0.4861 USD
2025-06-21 0.5397 USD 1,179.3100 CORE 0.5406 USD 0.5264 USD 0.5439 USD 0.5264 USD
2025-06-20 0.5456 USD 1,925.5400 CORE 0.5547 USD 0.5369 USD 0.5568 USD 0.5376 USD
2025-06-19 0.5459 USD 1,079.2100 CORE 0.5509 USD 0.5367 USD 0.5509 USD 0.5404 USD
2025-06-18 0.5505 USD 581.6700 CORE 0.5627 USD 0.5347 USD 0.5627 USD 0.5347 USD
2025-06-17 0.5692 USD 5,672.6700 CORE 0.5818 USD 0.5476 USD 0.5869 USD 0.5476 USD
2025-06-16 0.6013 USD 32.1500 CORE 0.6013 USD 0.6013 USD 0.6013 USD 0.6013 USD
2025-06-15 0.5876 USD 744.7400 CORE 0.5876 USD 0.5876 USD 0.5876 USD 0.5876 USD
2025-06-14 0.5810 USD 4,599.3700 CORE 0.5879 USD 0.5775 USD 0.5879 USD 0.5781 USD
2025-06-13 0.5891 USD 110.8500 CORE 0.5887 USD 0.5688 USD 0.5910 USD 0.5910 USD
2025-06-12 0.6195 USD 935.3200 CORE 0.6345 USD 0.6063 USD 0.6345 USD 0.6093 USD
2025-06-11 0.6515 USD 1,225.6500 CORE 0.6526 USD 0.6285 USD 0.6528 USD 0.6285 USD
2025-06-10 0.6586 USD 852.4000 CORE 0.6659 USD 0.6580 USD 0.6684 USD 0.6621 USD
2025-06-09 0.6389 USD 1,806.9100 CORE 0.6256 USD 0.6256 USD 0.6537 USD 0.6537 USD
2025-06-08 0.6199 USD 4,190.5400 CORE 0.6192 USD 0.6047 USD 0.6238 USD 0.6238 USD
2025-06-07 0.6263 USD 1,457.1900 CORE 0.6162 USD 0.6162 USD 0.6286 USD 0.6286 USD
2025-06-06 0.6185 USD 2,631.7900 CORE 0.6097 USD 0.6097 USD 0.6228 USD 0.6211 USD
2025-06-05 0.6277 USD 6,239.5300 CORE 0.6597 USD 0.5988 USD 0.6597 USD 0.5988 USD
2025-06-04 0.6681 USD 1,740.6000 CORE 0.6969 USD 0.6390 USD 0.6969 USD 0.6498 USD
2025-06-03 0.7119 USD 946.3100 CORE 0.7162 USD 0.7111 USD 0.7277 USD 0.7111 USD
2025-06-02 0.7044 USD 966.6600 CORE 0.7031 USD 0.6993 USD 0.7093 USD 0.7093 USD
2025-06-01 0.6898 USD 2,356.1100 CORE 0.6940 USD 0.6818 USD 0.6965 USD 0.6965 USD
2025-05-31 0.7065 USD 3,956.7200 CORE 0.7073 USD 0.6914 USD 0.7114 USD 0.7061 USD
2025-05-30 0.7542 USD 5,864.2000 CORE 0.7737 USD 0.7275 USD 0.7737 USD 0.7375 USD
2025-05-29 0.7887 USD 449.4100 CORE 0.8105 USD 0.7789 USD 0.8105 USD 0.7863 USD
2025-05-27 0.8191 USD 3,117.2600 CORE 0.8028 USD 0.8028 USD 0.8362 USD 0.8335 USD
2025-05-26 0.8150 USD 155.0000 CORE 0.8150 USD 0.8150 USD 0.8150 USD 0.8150 USD
2025-05-25 0.8135 USD 1,150.2600 CORE 0.8056 USD 0.8001 USD 0.8215 USD 0.8215 USD
2025-05-24 0.8131 USD 892.7600 CORE 0.8131 USD 0.8121 USD 0.8253 USD 0.8253 USD
2025-05-23 0.8222 USD 506.1700 CORE 0.8410 USD 0.8096 USD 0.8410 USD 0.8096 USD
2025-05-22 0.8567 USD 15,354.9600 CORE 0.8478 USD 0.8225 USD 0.8880 USD 0.8577 USD
2025-05-21 0.7852 USD 1,198.7700 CORE 0.7703 USD 0.7516 USD 0.8299 USD 0.8299 USD
2025-05-20 0.7623 USD 877.2500 CORE 0.7542 USD 0.7542 USD 0.7659 USD 0.7649 USD
2025-05-19 0.7700 USD 6,632.4400 CORE 0.7687 USD 0.7560 USD 0.7786 USD 0.7746 USD
2025-05-18 0.7967 USD 1,254.9000 CORE 0.7962 USD 0.7962 USD 0.7972 USD 0.7972 USD
2025-05-17 0.8049 USD 10,517.3700 CORE 0.7659 USD 0.7659 USD 0.8215 USD 0.8117 USD