Identifier on OKEx: CORE-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-06 |
0.4950 USD |
116.8200 CORE |
0.4950 USD |
0.4950 USD |
0.4950 USD |
0.4950 USD |
2025-07-05 |
0.4978 USD |
7,496.7100 CORE |
0.5028 USD |
0.4916 USD |
0.5028 USD |
0.4916 USD |
2025-07-04 |
0.5064 USD |
5,758.1400 CORE |
0.5159 USD |
0.4986 USD |
0.5159 USD |
0.5016 USD |
2025-07-03 |
0.5280 USD |
2,658.7700 CORE |
0.5324 USD |
0.5205 USD |
0.5335 USD |
0.5205 USD |
2025-07-02 |
0.5148 USD |
11,203.3900 CORE |
0.4984 USD |
0.4977 USD |
0.5282 USD |
0.5191 USD |
2025-07-01 |
0.4922 USD |
7,166.7400 CORE |
0.5103 USD |
0.4828 USD |
0.5103 USD |
0.4855 USD |
2025-06-30 |
0.5192 USD |
10,376.9100 CORE |
0.5320 USD |
0.5140 USD |
0.5320 USD |
0.5190 USD |
2025-06-29 |
0.5211 USD |
1,628.8200 CORE |
0.5202 USD |
0.5177 USD |
0.5249 USD |
0.5249 USD |
2025-06-28 |
0.5121 USD |
5,075.7000 CORE |
0.5088 USD |
0.5083 USD |
0.5239 USD |
0.5239 USD |
2025-06-27 |
0.5137 USD |
3,312.3300 CORE |
0.5234 USD |
0.5052 USD |
0.5234 USD |
0.5188 USD |
2025-06-26 |
0.5259 USD |
2,185.0900 CORE |
0.5249 USD |
0.5226 USD |
0.5261 USD |
0.5261 USD |
2025-06-25 |
0.5473 USD |
8,207.9600 CORE |
0.5555 USD |
0.5353 USD |
0.5561 USD |
0.5446 USD |
2025-06-24 |
0.5222 USD |
4,915.7900 CORE |
0.5213 USD |
0.5204 USD |
0.5250 USD |
0.5221 USD |
2025-06-23 |
0.5001 USD |
5,801.5400 CORE |
0.4956 USD |
0.4862 USD |
0.5276 USD |
0.5267 USD |
2025-06-22 |
0.5035 USD |
866.4500 CORE |
0.5106 USD |
0.4822 USD |
0.5106 USD |
0.4861 USD |
2025-06-21 |
0.5397 USD |
1,179.3100 CORE |
0.5406 USD |
0.5264 USD |
0.5439 USD |
0.5264 USD |
2025-06-20 |
0.5456 USD |
1,925.5400 CORE |
0.5547 USD |
0.5369 USD |
0.5568 USD |
0.5376 USD |
2025-06-19 |
0.5459 USD |
1,079.2100 CORE |
0.5509 USD |
0.5367 USD |
0.5509 USD |
0.5404 USD |
2025-06-18 |
0.5505 USD |
581.6700 CORE |
0.5627 USD |
0.5347 USD |
0.5627 USD |
0.5347 USD |
2025-06-17 |
0.5692 USD |
5,672.6700 CORE |
0.5818 USD |
0.5476 USD |
0.5869 USD |
0.5476 USD |
2025-06-16 |
0.6013 USD |
32.1500 CORE |
0.6013 USD |
0.6013 USD |
0.6013 USD |
0.6013 USD |
2025-06-15 |
0.5876 USD |
744.7400 CORE |
0.5876 USD |
0.5876 USD |
0.5876 USD |
0.5876 USD |
2025-06-14 |
0.5810 USD |
4,599.3700 CORE |
0.5879 USD |
0.5775 USD |
0.5879 USD |
0.5781 USD |
2025-06-13 |
0.5891 USD |
110.8500 CORE |
0.5887 USD |
0.5688 USD |
0.5910 USD |
0.5910 USD |
2025-06-12 |
0.6195 USD |
935.3200 CORE |
0.6345 USD |
0.6063 USD |
0.6345 USD |
0.6093 USD |
2025-06-11 |
0.6515 USD |
1,225.6500 CORE |
0.6526 USD |
0.6285 USD |
0.6528 USD |
0.6285 USD |
2025-06-10 |
0.6586 USD |
852.4000 CORE |
0.6659 USD |
0.6580 USD |
0.6684 USD |
0.6621 USD |
2025-06-09 |
0.6389 USD |
1,806.9100 CORE |
0.6256 USD |
0.6256 USD |
0.6537 USD |
0.6537 USD |
2025-06-08 |
0.6199 USD |
4,190.5400 CORE |
0.6192 USD |
0.6047 USD |
0.6238 USD |
0.6238 USD |
2025-06-07 |
0.6263 USD |
1,457.1900 CORE |
0.6162 USD |
0.6162 USD |
0.6286 USD |
0.6286 USD |
2025-06-06 |
0.6185 USD |
2,631.7900 CORE |
0.6097 USD |
0.6097 USD |
0.6228 USD |
0.6211 USD |
2025-06-05 |
0.6277 USD |
6,239.5300 CORE |
0.6597 USD |
0.5988 USD |
0.6597 USD |
0.5988 USD |
2025-06-04 |
0.6681 USD |
1,740.6000 CORE |
0.6969 USD |
0.6390 USD |
0.6969 USD |
0.6498 USD |
2025-06-03 |
0.7119 USD |
946.3100 CORE |
0.7162 USD |
0.7111 USD |
0.7277 USD |
0.7111 USD |
2025-06-02 |
0.7044 USD |
966.6600 CORE |
0.7031 USD |
0.6993 USD |
0.7093 USD |
0.7093 USD |
2025-06-01 |
0.6898 USD |
2,356.1100 CORE |
0.6940 USD |
0.6818 USD |
0.6965 USD |
0.6965 USD |
2025-05-31 |
0.7065 USD |
3,956.7200 CORE |
0.7073 USD |
0.6914 USD |
0.7114 USD |
0.7061 USD |
2025-05-30 |
0.7542 USD |
5,864.2000 CORE |
0.7737 USD |
0.7275 USD |
0.7737 USD |
0.7375 USD |
2025-05-29 |
0.7887 USD |
449.4100 CORE |
0.8105 USD |
0.7789 USD |
0.8105 USD |
0.7863 USD |
2025-05-27 |
0.8191 USD |
3,117.2600 CORE |
0.8028 USD |
0.8028 USD |
0.8362 USD |
0.8335 USD |
2025-05-26 |
0.8150 USD |
155.0000 CORE |
0.8150 USD |
0.8150 USD |
0.8150 USD |
0.8150 USD |
2025-05-25 |
0.8135 USD |
1,150.2600 CORE |
0.8056 USD |
0.8001 USD |
0.8215 USD |
0.8215 USD |
2025-05-24 |
0.8131 USD |
892.7600 CORE |
0.8131 USD |
0.8121 USD |
0.8253 USD |
0.8253 USD |
2025-05-23 |
0.8222 USD |
506.1700 CORE |
0.8410 USD |
0.8096 USD |
0.8410 USD |
0.8096 USD |
2025-05-22 |
0.8567 USD |
15,354.9600 CORE |
0.8478 USD |
0.8225 USD |
0.8880 USD |
0.8577 USD |
2025-05-21 |
0.7852 USD |
1,198.7700 CORE |
0.7703 USD |
0.7516 USD |
0.8299 USD |
0.8299 USD |
2025-05-20 |
0.7623 USD |
877.2500 CORE |
0.7542 USD |
0.7542 USD |
0.7659 USD |
0.7649 USD |
2025-05-19 |
0.7700 USD |
6,632.4400 CORE |
0.7687 USD |
0.7560 USD |
0.7786 USD |
0.7746 USD |
2025-05-18 |
0.7967 USD |
1,254.9000 CORE |
0.7962 USD |
0.7962 USD |
0.7972 USD |
0.7972 USD |
2025-05-17 |
0.8049 USD |
10,517.3700 CORE |
0.7659 USD |
0.7659 USD |
0.8215 USD |
0.8117 USD |