Identifier on OKEx: CORE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2130 USD |
4,799.4000 CORE |
0.2096 USD |
0.1990 USD |
0.2252 USD |
0.2252 USD |
| 2025-10-30 |
0.2112 USD |
8,376.4000 CORE |
0.2281 USD |
0.2053 USD |
0.2281 USD |
0.2064 USD |
| 2025-10-29 |
0.2346 USD |
2,829.4100 CORE |
0.2306 USD |
0.2306 USD |
0.2369 USD |
0.2369 USD |
| 2025-10-28 |
0.2309 USD |
2,783.5900 CORE |
0.2318 USD |
0.2273 USD |
0.2328 USD |
0.2274 USD |
| 2025-10-27 |
0.2389 USD |
4,041.1100 CORE |
0.2387 USD |
0.2383 USD |
0.2414 USD |
0.2414 USD |
| 2025-10-26 |
0.2365 USD |
3,036.1000 CORE |
0.2364 USD |
0.2364 USD |
0.2366 USD |
0.2366 USD |
| 2025-10-25 |
0.2331 USD |
364.8800 CORE |
0.2306 USD |
0.2289 USD |
0.2371 USD |
0.2353 USD |
| 2025-10-24 |
0.2347 USD |
1,843.8500 CORE |
0.2342 USD |
0.2342 USD |
0.2367 USD |
0.2367 USD |
| 2025-10-23 |
0.2336 USD |
4,358.8400 CORE |
0.2331 USD |
0.2324 USD |
0.2381 USD |
0.2381 USD |
| 2025-10-22 |
0.2375 USD |
2,649.1200 CORE |
0.2424 USD |
0.2354 USD |
0.2424 USD |
0.2367 USD |
| 2025-10-21 |
0.2469 USD |
1,101.4600 CORE |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2025-10-20 |
0.2523 USD |
4,264.8900 CORE |
0.2500 USD |
0.2494 USD |
0.2584 USD |
0.2584 USD |
| 2025-10-18 |
0.2416 USD |
3,395.6500 CORE |
0.2401 USD |
0.2401 USD |
0.2424 USD |
0.2404 USD |
| 2025-10-17 |
0.2344 USD |
6,577.9800 CORE |
0.2387 USD |
0.2258 USD |
0.2405 USD |
0.2353 USD |
| 2025-10-16 |
0.2525 USD |
549.8800 CORE |
0.2579 USD |
0.2419 USD |
0.2602 USD |
0.2419 USD |
| 2025-10-15 |
0.2620 USD |
2,853.7400 CORE |
0.2612 USD |
0.2544 USD |
0.2680 USD |
0.2544 USD |
| 2025-10-14 |
0.2576 USD |
12,206.5000 CORE |
0.2645 USD |
0.2425 USD |
0.2645 USD |
0.2564 USD |
| 2025-10-13 |
0.2626 USD |
18,479.9300 CORE |
0.2675 USD |
0.2576 USD |
0.2684 USD |
0.2667 USD |
| 2025-10-12 |
0.2604 USD |
1,431.5900 CORE |
0.2494 USD |
0.2494 USD |
0.2681 USD |
0.2681 USD |
| 2025-10-11 |
0.2545 USD |
12,454.2000 CORE |
0.2572 USD |
0.2337 USD |
0.2697 USD |
0.2523 USD |
| 2025-10-10 |
0.2042 USD |
121,461.8700 CORE |
0.3754 USD |
0.1147 USD |
0.3754 USD |
0.2667 USD |
| 2025-10-09 |
0.3743 USD |
1,103.2700 CORE |
0.3850 USD |
0.3719 USD |
0.3850 USD |
0.3721 USD |
| 2025-10-08 |
0.3849 USD |
245.2600 CORE |
0.3730 USD |
0.3730 USD |
0.3887 USD |
0.3887 USD |
| 2025-10-07 |
0.3910 USD |
3,380.4100 CORE |
0.3994 USD |
0.3835 USD |
0.4005 USD |
0.3835 USD |
| 2025-10-06 |
0.4053 USD |
8,424.2800 CORE |
0.4095 USD |
0.3968 USD |
0.4095 USD |
0.4012 USD |
| 2025-10-05 |
0.3972 USD |
1,351.1200 CORE |
0.3982 USD |
0.3908 USD |
0.4012 USD |
0.4012 USD |
| 2025-10-04 |
0.3935 USD |
4,524.0900 CORE |
0.3982 USD |
0.3873 USD |
0.3982 USD |
0.3885 USD |
| 2025-10-03 |
0.4019 USD |
219.3500 CORE |
0.4019 USD |
0.4013 USD |
0.4019 USD |
0.4013 USD |
| 2025-10-02 |
0.4046 USD |
300.2500 CORE |
0.4036 USD |
0.4024 USD |
0.4082 USD |
0.4077 USD |
| 2025-10-01 |
0.3917 USD |
899.5300 CORE |
0.3903 USD |
0.3903 USD |
0.3926 USD |
0.3915 USD |
| 2025-09-30 |
0.3801 USD |
5.8600 CORE |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2025-09-29 |
0.3837 USD |
1,567.1000 CORE |
0.3925 USD |
0.3801 USD |
0.3925 USD |
0.3812 USD |
| 2025-09-28 |
0.3801 USD |
1,269.1600 CORE |
0.3802 USD |
0.3788 USD |
0.3931 USD |
0.3931 USD |
| 2025-09-27 |
0.3854 USD |
13,435.8700 CORE |
0.3877 USD |
0.3837 USD |
0.3878 USD |
0.3871 USD |
| 2025-09-26 |
0.3786 USD |
5,790.9500 CORE |
0.3763 USD |
0.3732 USD |
0.3877 USD |
0.3877 USD |
| 2025-09-25 |
0.3737 USD |
10,280.7200 CORE |
0.4018 USD |
0.3647 USD |
0.4026 USD |
0.3721 USD |
| 2025-09-24 |
0.4001 USD |
619.4000 CORE |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2025-09-23 |
0.4022 USD |
902.4900 CORE |
0.4021 USD |
0.4021 USD |
0.4057 USD |
0.4057 USD |
| 2025-09-22 |
0.4217 USD |
5,665.4300 CORE |
0.4324 USD |
0.3876 USD |
0.4334 USD |
0.4100 USD |
| 2025-09-21 |
0.4557 USD |
3,285.6200 CORE |
0.4553 USD |
0.4500 USD |
0.4561 USD |
0.4500 USD |
| 2025-09-20 |
0.4488 USD |
1,491.7600 CORE |
0.4488 USD |
0.4488 USD |
0.4555 USD |
0.4555 USD |
| 2025-09-19 |
0.4570 USD |
1,354.1500 CORE |
0.4611 USD |
0.4500 USD |
0.4611 USD |
0.4508 USD |
| 2025-09-18 |
0.4618 USD |
1,538.7100 CORE |
0.4626 USD |
0.4582 USD |
0.4726 USD |
0.4669 USD |
| 2025-09-17 |
0.4496 USD |
4,757.0100 CORE |
0.4469 USD |
0.4448 USD |
0.4611 USD |
0.4611 USD |
| 2025-09-16 |
0.4376 USD |
2,314.2100 CORE |
0.4389 USD |
0.4367 USD |
0.4459 USD |
0.4459 USD |
| 2025-09-15 |
0.4584 USD |
2,143.9400 CORE |
0.4585 USD |
0.4397 USD |
0.4598 USD |
0.4397 USD |
| 2025-09-14 |
0.4611 USD |
2,694.3500 CORE |
0.4669 USD |
0.4606 USD |
0.4669 USD |
0.4613 USD |
| 2025-09-13 |
0.4715 USD |
5,150.8000 CORE |
0.4726 USD |
0.4708 USD |
0.4785 USD |
0.4784 USD |
| 2025-09-12 |
0.4628 USD |
2,424.7100 CORE |
0.4609 USD |
0.4609 USD |
0.4675 USD |
0.4675 USD |
| 2025-09-11 |
0.4638 USD |
2,404.6400 CORE |
0.4635 USD |
0.4555 USD |
0.4684 USD |
0.4611 USD |