Crypto exchange OKEx
Market CoreVault.Finance (CORE) / USD
Identifier on OKEx: CORE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.7065 USD | 3,956.7200 CORE | 0.7073 USD | 0.6914 USD | 0.7114 USD | 0.7061 USD |
| 2025-05-30 | 0.7542 USD | 5,864.2000 CORE | 0.7737 USD | 0.7275 USD | 0.7737 USD | 0.7375 USD |
| 2025-05-29 | 0.7887 USD | 449.4100 CORE | 0.8105 USD | 0.7789 USD | 0.8105 USD | 0.7863 USD |
| 2025-05-27 | 0.8191 USD | 3,117.2600 CORE | 0.8028 USD | 0.8028 USD | 0.8362 USD | 0.8335 USD |
| 2025-05-26 | 0.8150 USD | 155.0000 CORE | 0.8150 USD | 0.8150 USD | 0.8150 USD | 0.8150 USD |
| 2025-05-25 | 0.8135 USD | 1,150.2600 CORE | 0.8056 USD | 0.8001 USD | 0.8215 USD | 0.8215 USD |
| 2025-05-24 | 0.8131 USD | 892.7600 CORE | 0.8131 USD | 0.8121 USD | 0.8253 USD | 0.8253 USD |
| 2025-05-23 | 0.8222 USD | 506.1700 CORE | 0.8410 USD | 0.8096 USD | 0.8410 USD | 0.8096 USD |
| 2025-05-22 | 0.8567 USD | 15,354.9600 CORE | 0.8478 USD | 0.8225 USD | 0.8880 USD | 0.8577 USD |
| 2025-05-21 | 0.7852 USD | 1,198.7700 CORE | 0.7703 USD | 0.7516 USD | 0.8299 USD | 0.8299 USD |
| 2025-05-20 | 0.7623 USD | 877.2500 CORE | 0.7542 USD | 0.7542 USD | 0.7659 USD | 0.7649 USD |
| 2025-05-19 | 0.7700 USD | 6,632.4400 CORE | 0.7687 USD | 0.7560 USD | 0.7786 USD | 0.7746 USD |
| 2025-05-18 | 0.7967 USD | 1,254.9000 CORE | 0.7962 USD | 0.7962 USD | 0.7972 USD | 0.7972 USD |
| 2025-05-17 | 0.8049 USD | 10,517.3700 CORE | 0.7659 USD | 0.7659 USD | 0.8215 USD | 0.8117 USD |
| 2025-05-16 | 0.7767 USD | 1,886.8900 CORE | 0.7964 USD | 0.7678 USD | 0.7964 USD | 0.7682 USD |
| 2025-05-15 | 0.8121 USD | 1,362.8300 CORE | 0.8235 USD | 0.7810 USD | 0.8235 USD | 0.8124 USD |
| 2025-05-14 | 0.8488 USD | 4,702.1200 CORE | 0.8654 USD | 0.8160 USD | 0.8654 USD | 0.8248 USD |
| 2025-05-13 | 0.8323 USD | 3,680.5100 CORE | 0.8194 USD | 0.8194 USD | 0.8575 USD | 0.8575 USD |
| 2025-05-12 | 0.8563 USD | 7,392.8200 CORE | 0.8572 USD | 0.8177 USD | 0.8756 USD | 0.8532 USD |
| 2025-05-11 | 0.8560 USD | 5,779.1000 CORE | 0.8708 USD | 0.8319 USD | 0.8708 USD | 0.8590 USD |
| 2025-05-10 | 0.8530 USD | 3,934.1500 CORE | 0.8414 USD | 0.8357 USD | 0.8745 USD | 0.8705 USD |
| 2025-05-09 | 0.8230 USD | 4,020.9500 CORE | 0.7940 USD | 0.7940 USD | 0.8440 USD | 0.8344 USD |
| 2025-05-08 | 0.7486 USD | 2,037.7800 CORE | 0.7304 USD | 0.7304 USD | 0.7609 USD | 0.7609 USD |
| 2025-05-07 | 0.7048 USD | 1,632.5400 CORE | 0.7053 USD | 0.7012 USD | 0.7053 USD | 0.7012 USD |
| 2025-05-06 | 0.7126 USD | 8,614.5900 CORE | 0.7218 USD | 0.6996 USD | 0.7311 USD | 0.7311 USD |
| 2025-05-05 | 0.7449 USD | 15,390.6100 CORE | 0.7316 USD | 0.7240 USD | 0.7703 USD | 0.7440 USD |
| 2025-05-04 | 0.6836 USD | 11,683.1600 CORE | 0.6703 USD | 0.6609 USD | 0.7241 USD | 0.7241 USD |
| 2025-05-03 | 0.7292 USD | 5,776.8700 CORE | 0.7695 USD | 0.6895 USD | 0.7695 USD | 0.6895 USD |
| 2025-05-02 | 0.7895 USD | 669.4900 CORE | 0.7968 USD | 0.7823 USD | 0.7968 USD | 0.7823 USD |
| 2025-05-01 | 0.7910 USD | 4,428.2600 CORE | 0.7875 USD | 0.7856 USD | 0.7979 USD | 0.7979 USD |
| 2025-04-30 | 0.7810 USD | 3,927.9700 CORE | 0.7914 USD | 0.7633 USD | 0.7914 USD | 0.7879 USD |
| 2025-04-29 | 0.7942 USD | 2,509.3900 CORE | 0.7914 USD | 0.7841 USD | 0.8013 USD | 0.8013 USD |
| 2025-04-28 | 0.7838 USD | 10,955.4300 CORE | 0.7712 USD | 0.7606 USD | 0.8139 USD | 0.8065 USD |
| 2025-04-27 | 0.7229 USD | 3,571.9400 CORE | 0.7153 USD | 0.7087 USD | 0.7335 USD | 0.7314 USD |
| 2025-04-26 | 0.7230 USD | 3,485.4000 CORE | 0.7307 USD | 0.7166 USD | 0.7342 USD | 0.7227 USD |
| 2025-04-25 | 0.7194 USD | 16,966.5500 CORE | 0.6902 USD | 0.6902 USD | 0.7450 USD | 0.7249 USD |
| 2025-04-24 | 0.6662 USD | 5,313.2200 CORE | 0.6632 USD | 0.6478 USD | 0.6730 USD | 0.6478 USD |
| 2025-04-23 | 0.6573 USD | 8,285.3600 CORE | 0.6704 USD | 0.6519 USD | 0.6704 USD | 0.6560 USD |
| 2025-04-22 | 0.6489 USD | 4,911.6200 CORE | 0.6532 USD | 0.6458 USD | 0.6664 USD | 0.6664 USD |
| 2025-04-21 | 0.6708 USD | 2,284.2700 CORE | 0.6818 USD | 0.6631 USD | 0.6818 USD | 0.6680 USD |
| 2025-04-20 | 0.6721 USD | 2,338.6900 CORE | 0.6798 USD | 0.6630 USD | 0.6906 USD | 0.6802 USD |
| 2025-04-19 | 0.6756 USD | 21,736.5700 CORE | 0.6166 USD | 0.6166 USD | 0.7076 USD | 0.6812 USD |
| 2025-04-18 | 0.5811 USD | 768.7900 CORE | 0.5833 USD | 0.5755 USD | 0.6233 USD | 0.6233 USD |
| 2025-04-17 | 0.5934 USD | 9,058.2400 CORE | 0.5893 USD | 0.5744 USD | 0.6100 USD | 0.5899 USD |
| 2025-04-16 | 0.6046 USD | 16,604.8600 CORE | 0.5398 USD | 0.5398 USD | 0.6312 USD | 0.6058 USD |
| 2025-04-15 | 0.5166 USD | 2,303.4400 CORE | 0.5080 USD | 0.4944 USD | 0.5247 USD | 0.5247 USD |
| 2025-04-14 | 0.5080 USD | 1,631.0800 CORE | 0.5103 USD | 0.5042 USD | 0.5113 USD | 0.5106 USD |
| 2025-04-13 | 0.5205 USD | 2,818.7600 CORE | 0.5229 USD | 0.5129 USD | 0.5319 USD | 0.5146 USD |
| 2025-04-12 | 0.5316 USD | 2,605.4500 CORE | 0.5247 USD | 0.5246 USD | 0.5357 USD | 0.5246 USD |
| 2025-04-11 | 0.5288 USD | 7,496.1500 CORE | 0.5398 USD | 0.5180 USD | 0.5398 USD | 0.5374 USD |
12