Identifier on OKEx: CORE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1153 USD |
1,257.1300 CORE |
0.1139 USD |
0.1139 USD |
0.1211 USD |
0.1211 USD |
| 2025-12-22 |
0.1254 USD |
120.8700 CORE |
0.1254 USD |
0.1254 USD |
0.1254 USD |
0.1254 USD |
| 2025-12-21 |
0.1276 USD |
2,421.1200 CORE |
0.1300 USD |
0.1241 USD |
0.1300 USD |
0.1241 USD |
| 2025-12-20 |
0.1308 USD |
92.0600 CORE |
0.1309 USD |
0.1308 USD |
0.1309 USD |
0.1308 USD |
| 2025-12-19 |
0.1259 USD |
1,327.8800 CORE |
0.1259 USD |
0.1259 USD |
0.1443 USD |
0.1443 USD |
| 2025-12-18 |
0.1322 USD |
484.4900 CORE |
0.1308 USD |
0.1285 USD |
0.1347 USD |
0.1285 USD |
| 2025-12-17 |
0.1449 USD |
2,731.9000 CORE |
0.1481 USD |
0.1330 USD |
0.1518 USD |
0.1354 USD |
| 2025-12-16 |
0.1542 USD |
2,290.6400 CORE |
0.1480 USD |
0.1442 USD |
0.1560 USD |
0.1559 USD |
| 2025-12-15 |
0.1628 USD |
6,955.5900 CORE |
0.1561 USD |
0.1486 USD |
0.1741 USD |
0.1512 USD |
| 2025-12-14 |
0.1612 USD |
14,067.8400 CORE |
0.1563 USD |
0.1534 USD |
0.1761 USD |
0.1544 USD |
| 2025-12-13 |
0.1374 USD |
1,877.0600 CORE |
0.1299 USD |
0.1299 USD |
0.1536 USD |
0.1437 USD |
| 2025-12-12 |
0.1344 USD |
64,625.1600 CORE |
0.1175 USD |
0.1175 USD |
0.1400 USD |
0.1238 USD |
| 2025-12-11 |
0.1161 USD |
1,607.9500 CORE |
0.1165 USD |
0.1135 USD |
0.1167 USD |
0.1157 USD |
| 2025-12-10 |
0.1206 USD |
7,516.8400 CORE |
0.1246 USD |
0.1178 USD |
0.1246 USD |
0.1178 USD |
| 2025-12-09 |
0.1254 USD |
1,651.5100 CORE |
0.1221 USD |
0.1221 USD |
0.1300 USD |
0.1268 USD |
| 2025-12-08 |
0.1232 USD |
8,136.9700 CORE |
0.1216 USD |
0.1216 USD |
0.1246 USD |
0.1244 USD |
| 2025-12-07 |
0.1289 USD |
1,323.0700 CORE |
0.1277 USD |
0.1277 USD |
0.1302 USD |
0.1302 USD |
| 2025-12-06 |
0.1270 USD |
3,356.5800 CORE |
0.1295 USD |
0.1238 USD |
0.1306 USD |
0.1298 USD |
| 2025-12-05 |
0.1296 USD |
6,403.8500 CORE |
0.1248 USD |
0.1230 USD |
0.1353 USD |
0.1258 USD |
| 2025-12-04 |
0.1298 USD |
8,257.9800 CORE |
0.1263 USD |
0.1245 USD |
0.1363 USD |
0.1249 USD |
| 2025-12-03 |
0.1145 USD |
4,059.5800 CORE |
0.1074 USD |
0.1074 USD |
0.1168 USD |
0.1140 USD |
| 2025-12-02 |
0.1013 USD |
27,448.7200 CORE |
0.1012 USD |
0.0961 USD |
0.1140 USD |
0.1059 USD |
| 2025-12-01 |
0.1037 USD |
113,932.8300 CORE |
0.1232 USD |
0.0852 USD |
0.1232 USD |
0.1035 USD |
| 2025-11-30 |
0.1365 USD |
1,378.6300 CORE |
0.1366 USD |
0.1357 USD |
0.1366 USD |
0.1359 USD |
| 2025-11-29 |
0.1368 USD |
736.6000 CORE |
0.1415 USD |
0.1367 USD |
0.1415 USD |
0.1367 USD |
| 2025-11-28 |
0.1393 USD |
1,621.7000 CORE |
0.1384 USD |
0.1384 USD |
0.1418 USD |
0.1415 USD |
| 2025-11-27 |
0.1406 USD |
2,765.2100 CORE |
0.1404 USD |
0.1404 USD |
0.1428 USD |
0.1428 USD |
| 2025-11-26 |
0.1437 USD |
148.1500 CORE |
0.1408 USD |
0.1408 USD |
0.1440 USD |
0.1440 USD |
| 2025-11-25 |
0.1407 USD |
1,252.9400 CORE |
0.1409 USD |
0.1397 USD |
0.1414 USD |
0.1414 USD |
| 2025-11-24 |
0.1421 USD |
3,463.7300 CORE |
0.1437 USD |
0.1414 USD |
0.1438 USD |
0.1414 USD |
| 2025-11-23 |
0.1435 USD |
10,796.3300 CORE |
0.1423 USD |
0.1413 USD |
0.1448 USD |
0.1446 USD |
| 2025-11-22 |
0.1333 USD |
334.9000 CORE |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2025-11-21 |
0.1356 USD |
14,824.9100 CORE |
0.1387 USD |
0.1258 USD |
0.1444 USD |
0.1327 USD |
| 2025-11-20 |
0.1639 USD |
5,952.8600 CORE |
0.1696 USD |
0.1474 USD |
0.1696 USD |
0.1497 USD |
| 2025-11-19 |
0.1657 USD |
66.5500 CORE |
0.1657 USD |
0.1657 USD |
0.1657 USD |
0.1657 USD |
| 2025-11-18 |
0.1691 USD |
1,105.1300 CORE |
0.1692 USD |
0.1691 USD |
0.1692 USD |
0.1691 USD |
| 2025-11-17 |
0.1695 USD |
8,536.1700 CORE |
0.1711 USD |
0.1644 USD |
0.1735 USD |
0.1644 USD |
| 2025-11-16 |
0.1757 USD |
2,002.1200 CORE |
0.1762 USD |
0.1683 USD |
0.1762 USD |
0.1683 USD |
| 2025-11-15 |
0.1794 USD |
9,109.2400 CORE |
0.1785 USD |
0.1782 USD |
0.1818 USD |
0.1783 USD |
| 2025-11-14 |
0.1827 USD |
8,235.6700 CORE |
0.1867 USD |
0.1729 USD |
0.1868 USD |
0.1729 USD |
| 2025-11-13 |
0.1827 USD |
20,478.3800 CORE |
0.2044 USD |
0.1790 USD |
0.2044 USD |
0.1879 USD |
| 2025-11-12 |
0.2091 USD |
1,411.7700 CORE |
0.2090 USD |
0.2090 USD |
0.2099 USD |
0.2099 USD |
| 2025-11-11 |
0.2272 USD |
25,683.0800 CORE |
0.2074 USD |
0.2074 USD |
0.2349 USD |
0.2275 USD |
| 2025-11-10 |
0.2177 USD |
2,783.7800 CORE |
0.2218 USD |
0.2171 USD |
0.2218 USD |
0.2171 USD |
| 2025-11-09 |
0.2091 USD |
201.7400 CORE |
0.2076 USD |
0.2076 USD |
0.2148 USD |
0.2148 USD |
| 2025-11-08 |
0.2228 USD |
3,978.7400 CORE |
0.2236 USD |
0.2169 USD |
0.2238 USD |
0.2169 USD |
| 2025-11-07 |
0.2076 USD |
1,501.1000 CORE |
0.2063 USD |
0.2047 USD |
0.2217 USD |
0.2217 USD |
| 2025-11-06 |
0.1958 USD |
1,892.1700 CORE |
0.1988 USD |
0.1896 USD |
0.1988 USD |
0.1936 USD |
| 2025-11-05 |
0.1950 USD |
4,922.7100 CORE |
0.1863 USD |
0.1802 USD |
0.2018 USD |
0.2018 USD |
| 2025-11-04 |
0.2076 USD |
502,860.0400 CORE |
0.2102 USD |
0.1800 USD |
0.2102 USD |
0.1838 USD |