Identifier on OKEx: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
51.2089 USD |
4.4701 COMP |
51.3200 USD |
50.8600 USD |
51.3200 USD |
50.8600 USD |
| 2025-03-04 |
46.4550 USD |
135.3461 COMP |
44.5100 USD |
43.1600 USD |
49.0300 USD |
49.0300 USD |
| 2025-03-03 |
49.0723 USD |
20.6163 COMP |
48.8200 USD |
47.8600 USD |
49.5100 USD |
47.8600 USD |
| 2025-03-02 |
54.4100 USD |
1.5193 COMP |
54.4100 USD |
54.4100 USD |
54.4100 USD |
54.4100 USD |
| 2025-03-01 |
51.3900 USD |
1.5192 COMP |
51.3900 USD |
51.3900 USD |
51.3900 USD |
51.3900 USD |
| 2025-02-28 |
50.7215 USD |
21.9792 COMP |
47.7100 USD |
47.7100 USD |
50.7900 USD |
50.7500 USD |
| 2025-02-27 |
51.8200 USD |
17.8708 COMP |
51.8200 USD |
51.8200 USD |
51.8200 USD |
51.8200 USD |
| 2025-02-26 |
49.9300 USD |
13.9916 COMP |
49.9300 USD |
49.9300 USD |
49.9300 USD |
49.9300 USD |
| 2025-02-25 |
50.0989 USD |
0.5460 COMP |
50.0600 USD |
50.0600 USD |
50.2100 USD |
50.2100 USD |
| 2025-02-24 |
50.8800 USD |
17.1408 COMP |
50.8800 USD |
50.8800 USD |
50.8800 USD |
50.8800 USD |
| 2025-02-23 |
55.0693 USD |
23.3543 COMP |
55.1700 USD |
54.7200 USD |
55.1700 USD |
54.7200 USD |
| 2025-02-22 |
55.1849 USD |
26.3549 COMP |
55.2300 USD |
55.0300 USD |
55.2300 USD |
55.0300 USD |
| 2025-02-20 |
53.7558 USD |
23.0920 COMP |
53.7700 USD |
53.7300 USD |
53.7700 USD |
53.7300 USD |
| 2025-02-14 |
57.0124 USD |
9.7869 COMP |
56.9500 USD |
56.9500 USD |
57.3400 USD |
57.3400 USD |
| 2025-02-13 |
56.5259 USD |
20.8799 COMP |
56.5500 USD |
56.4000 USD |
56.5500 USD |
56.4000 USD |
| 2025-02-10 |
53.7700 USD |
7.0981 COMP |
53.7700 USD |
53.7700 USD |
53.7700 USD |
53.7700 USD |
| 2025-02-07 |
49.5981 USD |
39.0846 COMP |
49.7300 USD |
49.4100 USD |
50.6600 USD |
50.6600 USD |
| 2025-02-05 |
52.1400 USD |
1.3463 COMP |
52.1400 USD |
52.1400 USD |
52.1400 USD |
52.1400 USD |
| 2025-02-04 |
53.2300 USD |
6.1054 COMP |
53.2300 USD |
53.2300 USD |
53.2300 USD |
53.2300 USD |
| 2025-02-03 |
51.9636 USD |
60.3995 COMP |
46.8300 USD |
42.0700 USD |
54.5000 USD |
54.2400 USD |
| 2025-02-02 |
59.8058 USD |
17.9033 COMP |
62.0400 USD |
53.9800 USD |
62.0400 USD |
53.9800 USD |
| 2025-02-01 |
67.4716 USD |
19.8652 COMP |
69.6400 USD |
64.4900 USD |
69.6400 USD |
64.6400 USD |
| 2025-01-30 |
70.0396 USD |
9.8276 COMP |
70.1000 USD |
69.8800 USD |
70.1000 USD |
69.8800 USD |
| 2025-01-28 |
70.8295 USD |
85.2722 COMP |
70.9300 USD |
70.3800 USD |
71.1300 USD |
70.5200 USD |
| 2025-01-27 |
66.7600 USD |
0.7490 COMP |
66.7600 USD |
66.7600 USD |
66.7600 USD |
66.7600 USD |
| 2025-01-26 |
75.3410 USD |
28.7563 COMP |
76.3600 USD |
74.8600 USD |
76.3600 USD |
75.2900 USD |
| 2025-01-25 |
75.1946 USD |
6.7667 COMP |
75.4500 USD |
75.1900 USD |
75.4500 USD |
75.1900 USD |
| 2025-01-24 |
77.3358 USD |
37.9917 COMP |
76.9700 USD |
76.9700 USD |
78.2800 USD |
77.3800 USD |
| 2025-01-23 |
77.8800 USD |
1.2026 COMP |
77.8800 USD |
77.8800 USD |
77.8800 USD |
77.8800 USD |
| 2025-01-22 |
78.6514 USD |
21.4267 COMP |
79.5300 USD |
76.5700 USD |
79.5800 USD |
76.5700 USD |
| 2025-01-21 |
79.0936 USD |
34.2031 COMP |
78.1500 USD |
78.1500 USD |
81.2200 USD |
80.1200 USD |
| 2025-01-20 |
83.0888 USD |
47.2568 COMP |
78.5000 USD |
78.5000 USD |
87.7500 USD |
84.4100 USD |
| 2025-01-19 |
82.0582 USD |
11.9603 COMP |
79.1900 USD |
79.1900 USD |
84.4300 USD |
84.4300 USD |
| 2025-01-18 |
82.1300 USD |
0.9818 COMP |
82.1300 USD |
82.1300 USD |
82.1300 USD |
82.1300 USD |
| 2025-01-17 |
89.3155 USD |
61.9941 COMP |
86.3900 USD |
86.3900 USD |
91.2000 USD |
91.0000 USD |
| 2025-01-16 |
82.7727 USD |
10.9715 COMP |
82.5600 USD |
82.5600 USD |
83.0100 USD |
83.0100 USD |
| 2025-01-15 |
80.1770 USD |
19.4710 COMP |
70.0000 USD |
70.0000 USD |
82.3000 USD |
82.3000 USD |