Crypto exchange OKEx
Market Compound Coin (COMP) / USD
Identifier on OKEx: COMP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-09 | 45.0269 USD | 50.3108 COMP | 46.8300 USD | 43.5700 USD | 46.8300 USD | 43.5700 USD |
| 2025-03-08 | 50.4600 USD | 9.6528 COMP | 50.4600 USD | 50.4600 USD | 50.4600 USD | 50.4600 USD |
| 2025-03-07 | 50.0972 USD | 4.2561 COMP | 49.3000 USD | 49.3000 USD | 50.4700 USD | 50.4700 USD |
| 2025-03-06 | 49.0100 USD | 1.5115 COMP | 49.0100 USD | 49.0100 USD | 49.0100 USD | 49.0100 USD |
| 2025-03-05 | 51.2089 USD | 4.4701 COMP | 51.3200 USD | 50.8600 USD | 51.3200 USD | 50.8600 USD |
| 2025-03-04 | 46.4550 USD | 135.3461 COMP | 44.5100 USD | 43.1600 USD | 49.0300 USD | 49.0300 USD |
| 2025-03-03 | 49.0723 USD | 20.6163 COMP | 48.8200 USD | 47.8600 USD | 49.5100 USD | 47.8600 USD |
| 2025-03-02 | 54.4100 USD | 1.5193 COMP | 54.4100 USD | 54.4100 USD | 54.4100 USD | 54.4100 USD |
| 2025-03-01 | 51.3900 USD | 1.5192 COMP | 51.3900 USD | 51.3900 USD | 51.3900 USD | 51.3900 USD |
| 2025-02-28 | 50.7215 USD | 21.9792 COMP | 47.7100 USD | 47.7100 USD | 50.7900 USD | 50.7500 USD |
| 2025-02-27 | 51.8200 USD | 17.8708 COMP | 51.8200 USD | 51.8200 USD | 51.8200 USD | 51.8200 USD |
| 2025-02-26 | 49.9300 USD | 13.9916 COMP | 49.9300 USD | 49.9300 USD | 49.9300 USD | 49.9300 USD |
| 2025-02-25 | 50.0989 USD | 0.5460 COMP | 50.0600 USD | 50.0600 USD | 50.2100 USD | 50.2100 USD |
| 2025-02-24 | 50.8800 USD | 17.1408 COMP | 50.8800 USD | 50.8800 USD | 50.8800 USD | 50.8800 USD |
| 2025-02-23 | 55.0693 USD | 23.3543 COMP | 55.1700 USD | 54.7200 USD | 55.1700 USD | 54.7200 USD |
| 2025-02-22 | 55.1849 USD | 26.3549 COMP | 55.2300 USD | 55.0300 USD | 55.2300 USD | 55.0300 USD |
| 2025-02-20 | 53.7558 USD | 23.0920 COMP | 53.7700 USD | 53.7300 USD | 53.7700 USD | 53.7300 USD |
| 2025-02-14 | 57.0124 USD | 9.7869 COMP | 56.9500 USD | 56.9500 USD | 57.3400 USD | 57.3400 USD |
| 2025-02-13 | 56.5259 USD | 20.8799 COMP | 56.5500 USD | 56.4000 USD | 56.5500 USD | 56.4000 USD |
| 2025-02-10 | 53.7700 USD | 7.0981 COMP | 53.7700 USD | 53.7700 USD | 53.7700 USD | 53.7700 USD |
| 2025-02-07 | 49.5981 USD | 39.0846 COMP | 49.7300 USD | 49.4100 USD | 50.6600 USD | 50.6600 USD |
| 2025-02-05 | 52.1400 USD | 1.3463 COMP | 52.1400 USD | 52.1400 USD | 52.1400 USD | 52.1400 USD |
| 2025-02-04 | 53.2300 USD | 6.1054 COMP | 53.2300 USD | 53.2300 USD | 53.2300 USD | 53.2300 USD |
| 2025-02-03 | 51.9636 USD | 60.3995 COMP | 46.8300 USD | 42.0700 USD | 54.5000 USD | 54.2400 USD |
| 2025-02-02 | 59.8058 USD | 17.9033 COMP | 62.0400 USD | 53.9800 USD | 62.0400 USD | 53.9800 USD |
| 2025-02-01 | 67.4716 USD | 19.8652 COMP | 69.6400 USD | 64.4900 USD | 69.6400 USD | 64.6400 USD |
| 2025-01-30 | 70.0396 USD | 9.8276 COMP | 70.1000 USD | 69.8800 USD | 70.1000 USD | 69.8800 USD |
| 2025-01-28 | 70.8295 USD | 85.2722 COMP | 70.9300 USD | 70.3800 USD | 71.1300 USD | 70.5200 USD |
| 2025-01-27 | 66.7600 USD | 0.7490 COMP | 66.7600 USD | 66.7600 USD | 66.7600 USD | 66.7600 USD |
| 2025-01-26 | 75.3410 USD | 28.7563 COMP | 76.3600 USD | 74.8600 USD | 76.3600 USD | 75.2900 USD |
| 2025-01-25 | 75.1946 USD | 6.7667 COMP | 75.4500 USD | 75.1900 USD | 75.4500 USD | 75.1900 USD |
| 2025-01-24 | 77.3358 USD | 37.9917 COMP | 76.9700 USD | 76.9700 USD | 78.2800 USD | 77.3800 USD |
| 2025-01-23 | 77.8800 USD | 1.2026 COMP | 77.8800 USD | 77.8800 USD | 77.8800 USD | 77.8800 USD |
| 2025-01-22 | 78.6514 USD | 21.4267 COMP | 79.5300 USD | 76.5700 USD | 79.5800 USD | 76.5700 USD |
| 2025-01-21 | 79.0936 USD | 34.2031 COMP | 78.1500 USD | 78.1500 USD | 81.2200 USD | 80.1200 USD |
| 2025-01-20 | 83.0888 USD | 47.2568 COMP | 78.5000 USD | 78.5000 USD | 87.7500 USD | 84.4100 USD |
| 2025-01-19 | 82.0582 USD | 11.9603 COMP | 79.1900 USD | 79.1900 USD | 84.4300 USD | 84.4300 USD |
| 2025-01-18 | 82.1300 USD | 0.9818 COMP | 82.1300 USD | 82.1300 USD | 82.1300 USD | 82.1300 USD |
| 2025-01-17 | 89.3155 USD | 61.9941 COMP | 86.3900 USD | 86.3900 USD | 91.2000 USD | 91.0000 USD |
| 2025-01-16 | 82.7727 USD | 10.9715 COMP | 82.5600 USD | 82.5600 USD | 83.0100 USD | 83.0100 USD |
| 2025-01-15 | 80.1770 USD | 19.4710 COMP | 70.0000 USD | 70.0000 USD | 82.3000 USD | 82.3000 USD |
12