Identifier on OKEx: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
42.5503 USD |
0.6691 COMP |
41.1000 USD |
41.1000 USD |
42.6000 USD |
42.6000 USD |
| 2025-09-30 |
40.9674 USD |
14.3755 COMP |
41.0900 USD |
40.8500 USD |
41.0900 USD |
40.8500 USD |
| 2025-09-27 |
40.9300 USD |
1.2155 COMP |
40.9300 USD |
40.9300 USD |
40.9300 USD |
40.9300 USD |
| 2025-09-26 |
40.4077 USD |
92.1797 COMP |
40.3200 USD |
40.1200 USD |
40.4900 USD |
40.1200 USD |
| 2025-09-25 |
41.6335 USD |
38.6835 COMP |
40.7700 USD |
40.1400 USD |
43.7300 USD |
40.1400 USD |
| 2025-09-24 |
42.0242 USD |
7.7962 COMP |
42.0700 USD |
42.0200 USD |
42.0700 USD |
42.0200 USD |
| 2025-09-23 |
41.1000 USD |
0.4183 COMP |
41.1000 USD |
41.1000 USD |
41.1000 USD |
41.1000 USD |
| 2025-09-22 |
40.8807 USD |
28.9101 COMP |
41.5700 USD |
39.7300 USD |
41.6500 USD |
41.5400 USD |
| 2025-09-20 |
45.0600 USD |
4.6653 COMP |
45.0200 USD |
45.0200 USD |
45.1000 USD |
45.1000 USD |
| 2025-09-19 |
44.6800 USD |
0.5738 COMP |
44.6800 USD |
44.6800 USD |
44.6800 USD |
44.6800 USD |
| 2025-09-18 |
46.0079 USD |
1.3851 COMP |
45.9000 USD |
45.9000 USD |
46.1300 USD |
46.1300 USD |
| 2025-09-17 |
44.9522 USD |
1.8989 COMP |
44.0000 USD |
44.0000 USD |
45.8100 USD |
45.8100 USD |
| 2025-09-16 |
44.2857 USD |
20.6876 COMP |
44.2900 USD |
44.1900 USD |
45.0400 USD |
45.0400 USD |
| 2025-09-15 |
43.6500 USD |
18.2486 COMP |
43.6500 USD |
43.6500 USD |
43.6500 USD |
43.6500 USD |
| 2025-09-13 |
46.5278 USD |
79.4411 COMP |
46.4900 USD |
45.8500 USD |
47.5600 USD |
47.1000 USD |
| 2025-09-12 |
45.0632 USD |
19.4009 COMP |
45.0200 USD |
44.4800 USD |
45.8400 USD |
45.6000 USD |
| 2025-09-11 |
44.9349 USD |
120.4154 COMP |
45.0100 USD |
44.6300 USD |
45.2800 USD |
45.2800 USD |
| 2025-09-09 |
43.9888 USD |
1.5672 COMP |
43.7400 USD |
43.3000 USD |
44.4400 USD |
43.3000 USD |
| 2025-09-08 |
43.5671 USD |
65.7474 COMP |
43.3700 USD |
43.2300 USD |
43.8600 USD |
43.2300 USD |
| 2025-09-05 |
43.3051 USD |
0.9201 COMP |
43.4600 USD |
43.1500 USD |
43.4600 USD |
43.1500 USD |
| 2025-09-04 |
42.2484 USD |
2.7292 COMP |
42.4500 USD |
41.6700 USD |
42.4500 USD |
41.6700 USD |
| 2025-09-03 |
43.3300 USD |
14.6395 COMP |
43.3300 USD |
43.3300 USD |
43.3300 USD |
43.3300 USD |
| 2025-09-02 |
43.1200 USD |
0.2462 COMP |
43.1200 USD |
43.1200 USD |
43.1200 USD |
43.1200 USD |
| 2025-09-01 |
42.7199 USD |
41.0492 COMP |
42.0300 USD |
41.2400 USD |
44.1400 USD |
41.2400 USD |
| 2025-08-29 |
42.7367 USD |
1.4730 COMP |
42.7400 USD |
42.7300 USD |
42.7400 USD |
42.7300 USD |
| 2025-08-28 |
44.4126 USD |
14.5028 COMP |
43.8200 USD |
43.6700 USD |
44.4300 USD |
44.4300 USD |
| 2025-08-27 |
44.5705 USD |
23.0133 COMP |
44.3300 USD |
43.9500 USD |
44.9000 USD |
44.0800 USD |
| 2025-08-26 |
44.1474 USD |
9.5677 COMP |
42.8800 USD |
42.8300 USD |
44.7900 USD |
44.5500 USD |
| 2025-08-25 |
45.5375 USD |
51.3543 COMP |
46.2100 USD |
42.0400 USD |
47.1000 USD |
42.6600 USD |
| 2025-08-24 |
47.5600 USD |
48.0043 COMP |
48.2800 USD |
46.2200 USD |
48.8900 USD |
46.3400 USD |
| 2025-08-23 |
48.6462 USD |
25.5359 COMP |
49.0100 USD |
47.8100 USD |
49.9300 USD |
48.5400 USD |
| 2025-08-22 |
46.9343 USD |
15.9864 COMP |
44.8100 USD |
43.7000 USD |
49.9100 USD |
49.3800 USD |
| 2025-08-21 |
45.6421 USD |
7.4016 COMP |
46.2700 USD |
44.8900 USD |
46.4200 USD |
45.0100 USD |
| 2025-08-20 |
46.2230 USD |
29.4704 COMP |
46.3100 USD |
45.0100 USD |
46.6800 USD |
46.6600 USD |
| 2025-08-18 |
46.7236 USD |
8.7117 COMP |
46.7600 USD |
46.5800 USD |
46.7800 USD |
46.5800 USD |
| 2025-08-15 |
46.7534 USD |
14.3373 COMP |
46.7700 USD |
46.7400 USD |
46.7700 USD |
46.7400 USD |
| 2025-08-14 |
50.3165 USD |
32.3096 COMP |
53.1700 USD |
48.2800 USD |
53.1700 USD |
48.2800 USD |
| 2025-08-13 |
53.6848 USD |
26.1569 COMP |
53.1300 USD |
52.3800 USD |
54.5800 USD |
53.8500 USD |
| 2025-08-12 |
52.6233 USD |
105.0389 COMP |
50.6400 USD |
50.5900 USD |
53.4100 USD |
53.1000 USD |
| 2025-08-11 |
52.3394 USD |
45.2096 COMP |
54.7400 USD |
50.9500 USD |
54.7400 USD |
50.9500 USD |
| 2025-08-10 |
54.6325 USD |
20.6037 COMP |
55.9600 USD |
52.9400 USD |
55.9600 USD |
54.4900 USD |
| 2025-08-09 |
53.7674 USD |
91.6055 COMP |
50.5100 USD |
50.5100 USD |
56.1600 USD |
55.3800 USD |
| 2025-08-08 |
48.7699 USD |
30.0255 COMP |
48.2200 USD |
47.5000 USD |
49.8400 USD |
49.8400 USD |
| 2025-08-07 |
47.9544 USD |
2.4533 COMP |
47.9200 USD |
47.9200 USD |
48.1500 USD |
48.1500 USD |
| 2025-08-06 |
44.6100 USD |
3.9459 COMP |
44.6100 USD |
44.6100 USD |
44.6100 USD |
44.6100 USD |
| 2025-08-02 |
44.1349 USD |
13.3004 COMP |
44.8700 USD |
43.4200 USD |
44.8700 USD |
43.4200 USD |
| 2025-08-01 |
44.0600 USD |
0.2945 COMP |
44.0600 USD |
44.0600 USD |
44.0600 USD |
44.0600 USD |
| 2025-07-31 |
47.7086 USD |
25.3480 COMP |
47.7500 USD |
47.5900 USD |
47.7800 USD |
47.5900 USD |
| 2025-07-30 |
45.3951 USD |
3.8841 COMP |
45.4000 USD |
45.3900 USD |
45.4000 USD |
45.3900 USD |
| 2025-07-28 |
51.2800 USD |
3.7188 COMP |
51.2800 USD |
51.2800 USD |
51.2800 USD |
51.2800 USD |