Identifier on OKEx: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
51.5172 USD |
15.8714 COMP |
51.4900 USD |
51.4900 USD |
51.5600 USD |
51.5600 USD |
| 2025-07-26 |
48.6324 USD |
11.4485 COMP |
48.5500 USD |
48.5500 USD |
49.3700 USD |
49.3700 USD |
| 2025-07-24 |
49.1600 USD |
10.1709 COMP |
49.1600 USD |
49.1600 USD |
49.1600 USD |
49.1600 USD |
| 2025-07-23 |
50.7120 USD |
19.3150 COMP |
51.0000 USD |
50.3900 USD |
51.0000 USD |
50.3900 USD |
| 2025-07-22 |
51.9254 USD |
32.2925 COMP |
52.7800 USD |
50.8200 USD |
52.9900 USD |
51.3900 USD |
| 2025-07-21 |
54.2305 USD |
83.0513 COMP |
54.3700 USD |
53.9200 USD |
54.6600 USD |
53.9200 USD |
| 2025-07-20 |
53.3400 USD |
3.3762 COMP |
53.3400 USD |
53.3400 USD |
53.3400 USD |
53.3400 USD |
| 2025-07-19 |
51.2597 USD |
61.7843 COMP |
51.7100 USD |
49.9300 USD |
51.8800 USD |
50.7600 USD |
| 2025-07-18 |
53.7466 USD |
206.5963 COMP |
53.1300 USD |
52.2300 USD |
55.2500 USD |
53.2900 USD |
| 2025-07-17 |
49.1676 USD |
27.9357 COMP |
48.9200 USD |
48.9200 USD |
49.2200 USD |
49.1800 USD |
| 2025-07-16 |
50.5286 USD |
14.3544 COMP |
49.4600 USD |
49.4600 USD |
51.1500 USD |
51.1500 USD |
| 2025-07-15 |
47.5785 USD |
52.1722 COMP |
47.9000 USD |
46.8500 USD |
47.9000 USD |
47.7600 USD |
| 2025-07-14 |
49.5950 USD |
161.0328 COMP |
47.2100 USD |
47.2100 USD |
53.2700 USD |
50.2800 USD |
| 2025-07-12 |
47.1700 USD |
3.1058 COMP |
47.1700 USD |
47.1700 USD |
47.1700 USD |
47.1700 USD |
| 2025-07-11 |
47.6347 USD |
7.0142 COMP |
47.7200 USD |
47.5700 USD |
47.7200 USD |
47.5700 USD |
| 2025-07-10 |
47.7638 USD |
43.8993 COMP |
45.7700 USD |
45.7700 USD |
48.3100 USD |
48.3100 USD |
| 2025-07-09 |
45.3101 USD |
84.4412 COMP |
40.0300 USD |
40.0300 USD |
46.4800 USD |
46.4800 USD |
| 2025-07-08 |
41.0300 USD |
3.1369 COMP |
41.0300 USD |
41.0300 USD |
41.0300 USD |
41.0300 USD |
| 2025-07-07 |
40.8600 USD |
3.0696 COMP |
40.8600 USD |
40.8600 USD |
40.8600 USD |
40.8600 USD |
| 2025-07-05 |
40.7283 USD |
12.0437 COMP |
40.7500 USD |
40.6700 USD |
40.7500 USD |
40.6700 USD |
| 2025-07-04 |
41.6460 USD |
30.2172 COMP |
42.7500 USD |
41.3300 USD |
42.7500 USD |
41.3300 USD |
| 2025-07-03 |
43.4476 USD |
12.6359 COMP |
44.7700 USD |
43.3200 USD |
44.7700 USD |
43.3200 USD |
| 2025-07-02 |
43.0012 USD |
81.8548 COMP |
42.0900 USD |
42.0900 USD |
44.2800 USD |
44.2800 USD |
| 2025-07-01 |
42.7058 USD |
44.8771 COMP |
43.8700 USD |
42.2300 USD |
43.8700 USD |
42.3100 USD |
| 2025-06-30 |
44.7595 USD |
54.1297 COMP |
46.0300 USD |
44.2300 USD |
46.0300 USD |
44.7400 USD |
| 2025-06-29 |
45.2400 USD |
2.6455 COMP |
45.2400 USD |
45.2400 USD |
45.2400 USD |
45.2400 USD |
| 2025-06-28 |
45.7400 USD |
4.3754 COMP |
45.7400 USD |
45.7400 USD |
45.7400 USD |
45.7400 USD |
| 2025-06-25 |
47.0900 USD |
8.5201 COMP |
47.0900 USD |
47.0900 USD |
47.0900 USD |
47.0900 USD |
| 2025-06-24 |
46.4336 USD |
2.2169 COMP |
48.5500 USD |
46.1400 USD |
48.5500 USD |
46.1400 USD |
| 2025-06-23 |
46.1817 USD |
9.1153 COMP |
44.4500 USD |
44.4500 USD |
48.7600 USD |
48.7600 USD |
| 2025-06-22 |
45.7318 USD |
13.8187 COMP |
46.3900 USD |
45.5200 USD |
46.5800 USD |
45.5200 USD |
| 2025-06-21 |
47.8529 USD |
17.2422 COMP |
48.4700 USD |
47.2100 USD |
48.6600 USD |
47.2100 USD |
| 2025-06-20 |
50.5298 USD |
10.2641 COMP |
50.8800 USD |
49.3900 USD |
50.8800 USD |
49.3900 USD |
| 2025-06-19 |
50.6029 USD |
22.7253 COMP |
50.3500 USD |
50.1500 USD |
51.8900 USD |
50.1500 USD |
| 2025-06-18 |
50.1930 USD |
45.5791 COMP |
50.2000 USD |
49.7500 USD |
51.1700 USD |
49.7500 USD |
| 2025-06-17 |
52.6877 USD |
41.2202 COMP |
55.6300 USD |
49.9500 USD |
55.6300 USD |
49.9500 USD |
| 2025-06-16 |
55.0991 USD |
22.0463 COMP |
51.8700 USD |
51.8700 USD |
56.3500 USD |
55.9900 USD |
| 2025-06-14 |
54.2655 USD |
50.9517 COMP |
54.9000 USD |
52.8600 USD |
54.9000 USD |
52.8600 USD |
| 2025-06-13 |
53.2166 USD |
89.1255 COMP |
51.6300 USD |
51.6300 USD |
55.2000 USD |
55.2000 USD |
| 2025-06-12 |
58.1909 USD |
14.3403 COMP |
60.2000 USD |
56.0700 USD |
60.6200 USD |
56.0700 USD |
| 2025-06-11 |
59.8949 USD |
21.4859 COMP |
59.5300 USD |
58.8900 USD |
61.9100 USD |
59.7500 USD |
| 2025-06-10 |
57.8350 USD |
193.2366 COMP |
52.5700 USD |
52.4900 USD |
61.6800 USD |
59.9900 USD |
| 2025-06-09 |
49.6913 USD |
136.1458 COMP |
45.8700 USD |
45.8700 USD |
52.1400 USD |
50.6800 USD |
| 2025-06-08 |
45.5327 USD |
29.2735 COMP |
44.8700 USD |
44.8700 USD |
46.9700 USD |
46.9700 USD |
| 2025-06-07 |
44.5536 USD |
41.2977 COMP |
44.3500 USD |
43.7800 USD |
45.5300 USD |
45.5300 USD |
| 2025-06-06 |
47.6242 USD |
111.6062 COMP |
43.2200 USD |
43.2200 USD |
49.9900 USD |
44.4900 USD |
| 2025-06-05 |
43.0993 USD |
3.1476 COMP |
44.3500 USD |
42.9700 USD |
44.3500 USD |
42.9700 USD |
| 2025-06-04 |
48.3098 USD |
113.7089 COMP |
45.0500 USD |
45.0500 USD |
51.7500 USD |
45.5900 USD |
| 2025-06-03 |
45.2438 USD |
120.1010 COMP |
43.7900 USD |
43.7400 USD |
47.1600 USD |
44.2300 USD |
| 2025-05-30 |
41.3800 USD |
3.1168 COMP |
41.3800 USD |
41.3800 USD |
41.3800 USD |
41.3800 USD |