Identifier on OKEx: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-19 |
24.5227 USD |
62.4964 COMP |
25.4900 USD |
23.9300 USD |
25.4900 USD |
25.2400 USD |
| 2026-01-18 |
25.9450 USD |
1.3918 COMP |
25.9100 USD |
25.9100 USD |
25.9800 USD |
25.9800 USD |
| 2026-01-16 |
26.5300 USD |
1.3278 COMP |
26.5300 USD |
26.5300 USD |
26.5300 USD |
26.5300 USD |
| 2026-01-15 |
26.4677 USD |
1.5112 COMP |
27.3300 USD |
26.3400 USD |
27.3300 USD |
26.3400 USD |
| 2026-01-14 |
27.3400 USD |
0.2000 COMP |
27.4400 USD |
27.2400 USD |
27.4400 USD |
27.2400 USD |
| 2026-01-13 |
26.7739 USD |
2.1833 COMP |
26.7900 USD |
26.5800 USD |
26.8800 USD |
26.5800 USD |
| 2026-01-12 |
26.2350 USD |
0.2000 COMP |
26.2600 USD |
26.2100 USD |
26.2600 USD |
26.2100 USD |
| 2026-01-11 |
26.0000 USD |
0.5769 COMP |
26.0000 USD |
26.0000 USD |
26.0000 USD |
26.0000 USD |
| 2026-01-10 |
27.2100 USD |
5.3197 COMP |
27.2100 USD |
27.2100 USD |
27.2100 USD |
27.2100 USD |
| 2026-01-09 |
27.2200 USD |
0.4000 COMP |
27.0800 USD |
27.0800 USD |
27.4900 USD |
27.1100 USD |
| 2026-01-08 |
26.4265 USD |
6.2963 COMP |
26.5000 USD |
26.4200 USD |
26.7500 USD |
26.7500 USD |
| 2026-01-07 |
26.8901 USD |
81.3550 COMP |
27.0500 USD |
26.7100 USD |
27.1500 USD |
26.7100 USD |
| 2026-01-06 |
26.7755 USD |
2.9382 COMP |
26.6900 USD |
26.6000 USD |
27.3300 USD |
26.6000 USD |
| 2026-01-04 |
26.5281 USD |
2.2640 COMP |
26.4700 USD |
26.1800 USD |
26.6900 USD |
26.6900 USD |
| 2026-01-03 |
26.1145 USD |
2.1293 COMP |
26.1800 USD |
26.1000 USD |
26.1800 USD |
26.1000 USD |
| 2026-01-02 |
25.7367 USD |
34.6032 COMP |
25.2900 USD |
25.2900 USD |
26.0800 USD |
26.0800 USD |
| 2026-01-01 |
25.3300 USD |
4.8193 COMP |
25.3300 USD |
25.3300 USD |
25.3300 USD |
25.3300 USD |
| 2025-12-31 |
25.7751 USD |
157.0723 COMP |
25.6600 USD |
24.9300 USD |
26.5500 USD |
24.9300 USD |
| 2025-12-30 |
25.4475 USD |
12.2322 COMP |
25.2800 USD |
25.2000 USD |
25.6200 USD |
25.5900 USD |
| 2025-12-29 |
26.0615 USD |
8.0914 COMP |
26.2100 USD |
26.0300 USD |
26.2100 USD |
26.0600 USD |
| 2025-12-28 |
26.9697 USD |
2.9251 COMP |
26.9900 USD |
26.9100 USD |
26.9900 USD |
26.9100 USD |
| 2025-12-27 |
26.9712 USD |
3.2646 COMP |
26.6300 USD |
26.6300 USD |
27.0200 USD |
27.0200 USD |
| 2025-12-26 |
26.1535 USD |
2.3777 COMP |
26.3400 USD |
26.0000 USD |
26.3400 USD |
26.0000 USD |
| 2025-12-25 |
25.9697 USD |
31.7927 COMP |
25.7100 USD |
25.7100 USD |
26.0200 USD |
26.0200 USD |
| 2025-12-24 |
24.8106 USD |
6.4823 COMP |
24.5200 USD |
24.5200 USD |
25.5400 USD |
25.5400 USD |
| 2025-12-23 |
24.8588 USD |
7.4884 COMP |
24.6000 USD |
24.4500 USD |
25.0000 USD |
25.0000 USD |
| 2025-12-22 |
24.1122 USD |
1.0066 COMP |
24.1400 USD |
24.0600 USD |
24.1500 USD |
24.0600 USD |
| 2025-12-19 |
24.9710 USD |
40.7714 COMP |
24.7200 USD |
24.7200 USD |
25.3300 USD |
25.3300 USD |
| 2025-12-18 |
25.4121 USD |
7.0401 COMP |
25.6200 USD |
25.0700 USD |
25.9900 USD |
25.5300 USD |
| 2025-12-17 |
26.8846 USD |
72.1596 COMP |
27.4300 USD |
26.3100 USD |
27.4300 USD |
26.3400 USD |
| 2025-12-16 |
26.8143 USD |
12.3142 COMP |
26.6700 USD |
26.6500 USD |
27.1200 USD |
27.0600 USD |
| 2025-12-15 |
28.4865 USD |
5.6182 COMP |
29.0300 USD |
28.3300 USD |
29.0300 USD |
28.4000 USD |
| 2025-12-14 |
29.3253 USD |
22.2782 COMP |
29.3800 USD |
29.2500 USD |
29.3800 USD |
29.2500 USD |
| 2025-12-13 |
30.6517 USD |
361.5204 COMP |
29.4500 USD |
28.5400 USD |
32.7600 USD |
30.1100 USD |
| 2025-12-12 |
30.0221 USD |
7.9876 COMP |
30.1300 USD |
29.2500 USD |
30.1300 USD |
29.3200 USD |
| 2025-12-11 |
30.8000 USD |
2.2451 COMP |
30.8000 USD |
30.8000 USD |
30.8000 USD |
30.8000 USD |
| 2025-12-10 |
31.9620 USD |
18.7385 COMP |
31.5000 USD |
31.3100 USD |
32.1800 USD |
32.1800 USD |
| 2025-12-09 |
31.4791 USD |
8.6623 COMP |
31.1200 USD |
31.1200 USD |
31.7300 USD |
31.6600 USD |
| 2025-12-08 |
31.2781 USD |
37.6346 COMP |
30.7900 USD |
30.7300 USD |
32.2300 USD |
31.8700 USD |
| 2025-12-06 |
31.4527 USD |
2.4864 COMP |
31.4500 USD |
31.4500 USD |
31.4600 USD |
31.4500 USD |
| 2025-12-05 |
32.3103 USD |
140.8935 COMP |
34.2600 USD |
31.3100 USD |
34.3900 USD |
31.5300 USD |
| 2025-12-04 |
34.1272 USD |
46.8749 COMP |
34.7300 USD |
33.9700 USD |
34.9000 USD |
34.1200 USD |
| 2025-12-03 |
35.3082 USD |
52.0465 COMP |
35.6400 USD |
34.7300 USD |
36.0100 USD |
35.2500 USD |
| 2025-12-02 |
35.1427 USD |
126.3910 COMP |
34.6100 USD |
33.1100 USD |
37.0200 USD |
35.2700 USD |
| 2025-12-01 |
35.1431 USD |
407.2893 COMP |
34.9900 USD |
32.9400 USD |
37.3200 USD |
35.2700 USD |
| 2025-11-30 |
34.2299 USD |
364.0946 COMP |
32.0100 USD |
32.0100 USD |
35.7400 USD |
35.3100 USD |
| 2025-11-29 |
32.9643 USD |
180.7596 COMP |
33.6300 USD |
31.4700 USD |
34.3500 USD |
31.4700 USD |
| 2025-11-28 |
32.4513 USD |
181.6360 COMP |
30.4000 USD |
30.4000 USD |
34.0800 USD |
33.6400 USD |
| 2025-11-27 |
30.6468 USD |
31.2262 COMP |
30.5200 USD |
30.2800 USD |
30.9000 USD |
30.2800 USD |
| 2025-11-26 |
30.3031 USD |
79.8632 COMP |
30.1200 USD |
29.6000 USD |
31.0400 USD |
29.9800 USD |