Identifier on OKEx: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
43.0700 USD |
0.3674 COMP |
43.0700 USD |
43.0700 USD |
43.0700 USD |
43.0700 USD |
| 2025-05-26 |
41.9868 USD |
8.0564 COMP |
42.2700 USD |
41.8200 USD |
42.2700 USD |
41.8200 USD |
| 2025-05-24 |
42.6900 USD |
23.4247 COMP |
42.6900 USD |
42.6900 USD |
42.6900 USD |
42.6900 USD |
| 2025-05-22 |
44.7400 USD |
7.6837 COMP |
44.7400 USD |
44.7400 USD |
44.7400 USD |
44.7400 USD |
| 2025-05-21 |
43.6800 USD |
1.4233 COMP |
43.6800 USD |
43.6800 USD |
43.6800 USD |
43.6800 USD |
| 2025-05-20 |
43.4100 USD |
2.8602 COMP |
43.4100 USD |
43.4100 USD |
43.4100 USD |
43.4100 USD |
| 2025-05-19 |
42.6907 USD |
27.7992 COMP |
42.6800 USD |
42.6800 USD |
42.7700 USD |
42.7000 USD |
| 2025-05-18 |
44.4800 USD |
0.3969 COMP |
44.4800 USD |
44.4800 USD |
44.4800 USD |
44.4800 USD |
| 2025-05-17 |
43.2800 USD |
11.5527 COMP |
43.2800 USD |
43.2800 USD |
43.2800 USD |
43.2800 USD |
| 2025-05-16 |
46.5253 USD |
21.5391 COMP |
46.8900 USD |
46.0800 USD |
47.3700 USD |
46.2900 USD |
| 2025-05-15 |
44.9204 USD |
0.7074 COMP |
45.3500 USD |
44.7200 USD |
45.3500 USD |
44.7200 USD |
| 2025-05-14 |
48.5800 USD |
7.0075 COMP |
48.5800 USD |
48.5800 USD |
48.5800 USD |
48.5800 USD |
| 2025-05-13 |
48.3743 USD |
19.5896 COMP |
46.4800 USD |
46.4800 USD |
48.7000 USD |
48.7000 USD |
| 2025-05-12 |
47.2396 USD |
24.6594 COMP |
48.2500 USD |
46.8000 USD |
48.2500 USD |
47.2400 USD |
| 2025-05-11 |
48.7849 USD |
21.5626 COMP |
49.2000 USD |
47.0500 USD |
49.2000 USD |
47.0500 USD |
| 2025-05-10 |
46.4200 USD |
2.5816 COMP |
46.4200 USD |
46.4200 USD |
46.4200 USD |
46.4200 USD |
| 2025-05-08 |
42.0231 USD |
25.4216 COMP |
40.7800 USD |
40.7700 USD |
43.4900 USD |
43.4900 USD |
| 2025-04-28 |
43.5500 USD |
2.3403 COMP |
43.5500 USD |
43.5500 USD |
43.5500 USD |
43.5500 USD |
| 2025-04-27 |
42.9300 USD |
2.5110 COMP |
42.9300 USD |
42.9300 USD |
42.9300 USD |
42.9300 USD |
| 2025-04-26 |
44.2842 USD |
11.9534 COMP |
44.2700 USD |
44.2700 USD |
44.5100 USD |
44.5100 USD |
| 2025-04-24 |
42.1700 USD |
11.7220 COMP |
42.1700 USD |
42.1700 USD |
42.1700 USD |
42.1700 USD |
| 2025-04-23 |
43.2367 USD |
42.7843 COMP |
42.9200 USD |
42.4100 USD |
43.5600 USD |
42.4100 USD |
| 2025-04-21 |
40.1440 USD |
5.4605 COMP |
41.0000 USD |
39.9000 USD |
41.0000 USD |
39.9000 USD |
| 2025-04-20 |
40.2508 USD |
4.6918 COMP |
40.2800 USD |
39.7500 USD |
40.2800 USD |
39.7500 USD |
| 2025-04-18 |
40.1116 USD |
24.2583 COMP |
39.9200 USD |
39.9200 USD |
40.1600 USD |
40.1600 USD |
| 2025-04-17 |
39.3700 USD |
0.9901 COMP |
39.3700 USD |
39.3700 USD |
39.3700 USD |
39.3700 USD |
| 2025-04-14 |
40.7800 USD |
1.2261 COMP |
40.7800 USD |
40.7800 USD |
40.7800 USD |
40.7800 USD |
| 2025-04-13 |
41.0300 USD |
12.1862 COMP |
41.0300 USD |
41.0300 USD |
41.0300 USD |
41.0300 USD |
| 2025-04-12 |
41.1600 USD |
0.2436 COMP |
41.1600 USD |
41.1600 USD |
41.1600 USD |
41.1600 USD |
| 2025-04-11 |
40.4400 USD |
1.2779 COMP |
40.4400 USD |
40.4400 USD |
40.4400 USD |
40.4400 USD |
| 2025-04-07 |
40.4400 USD |
1.3721 COMP |
40.4400 USD |
40.4400 USD |
40.4400 USD |
40.4400 USD |
| 2025-04-04 |
46.3396 USD |
12.7028 COMP |
47.3000 USD |
44.1900 USD |
47.3000 USD |
44.4600 USD |
| 2025-04-03 |
45.5587 USD |
176.6985 COMP |
44.3600 USD |
44.3600 USD |
47.7800 USD |
47.0300 USD |
| 2025-04-02 |
45.2496 USD |
101.3546 COMP |
45.0300 USD |
42.9800 USD |
49.1900 USD |
43.2200 USD |
| 2025-04-01 |
52.7069 USD |
927.1440 COMP |
39.5900 USD |
39.5900 USD |
72.3500 USD |
46.5900 USD |
| 2025-03-29 |
38.8500 USD |
25.7400 COMP |
38.8500 USD |
38.8500 USD |
38.8500 USD |
38.8500 USD |
| 2025-03-28 |
40.5352 USD |
28.6643 COMP |
41.2400 USD |
40.4900 USD |
41.3000 USD |
40.8600 USD |
| 2025-03-27 |
44.9418 USD |
76.3175 COMP |
45.0000 USD |
44.8900 USD |
45.0000 USD |
44.9000 USD |
| 2025-03-26 |
45.1500 USD |
14.8049 COMP |
45.1900 USD |
45.1100 USD |
45.1900 USD |
45.1100 USD |
| 2025-03-20 |
42.6500 USD |
0.1032 COMP |
42.6500 USD |
42.6500 USD |
42.6500 USD |
42.6500 USD |
| 2025-03-19 |
43.3300 USD |
1.1295 COMP |
43.3300 USD |
43.3300 USD |
43.3300 USD |
43.3300 USD |
| 2025-03-18 |
43.7173 USD |
15,238.2936 COMP |
43.4800 USD |
43.4800 USD |
43.9200 USD |
43.5500 USD |
| 2025-03-16 |
42.3989 USD |
13.8477 COMP |
42.3800 USD |
42.3800 USD |
42.5400 USD |
42.5400 USD |
| 2025-03-13 |
40.5897 USD |
23.3130 COMP |
40.5700 USD |
40.5700 USD |
40.5900 USD |
40.5900 USD |
| 2025-03-12 |
41.8075 USD |
23.5399 COMP |
41.4200 USD |
41.4200 USD |
41.8300 USD |
41.8300 USD |
| 2025-03-11 |
40.4826 USD |
85.4914 COMP |
40.2600 USD |
39.9300 USD |
42.0500 USD |
41.9200 USD |
| 2025-03-09 |
45.0269 USD |
50.3108 COMP |
46.8300 USD |
43.5700 USD |
46.8300 USD |
43.5700 USD |
| 2025-03-08 |
50.4600 USD |
9.6528 COMP |
50.4600 USD |
50.4600 USD |
50.4600 USD |
50.4600 USD |
| 2025-03-07 |
50.0972 USD |
4.2561 COMP |
49.3000 USD |
49.3000 USD |
50.4700 USD |
50.4700 USD |
| 2025-03-06 |
49.0100 USD |
1.5115 COMP |
49.0100 USD |
49.0100 USD |
49.0100 USD |
49.0100 USD |