Crypto exchange OKEx
Market Compound Coin (COMP) / USD
Identifier on OKEx: COMP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-20 | 43.4100 USD | 2.8602 COMP | 43.4100 USD | 43.4100 USD | 43.4100 USD | 43.4100 USD |
| 2025-05-19 | 42.6907 USD | 27.7992 COMP | 42.6800 USD | 42.6800 USD | 42.7700 USD | 42.7000 USD |
| 2025-05-18 | 44.4800 USD | 0.3969 COMP | 44.4800 USD | 44.4800 USD | 44.4800 USD | 44.4800 USD |
| 2025-05-17 | 43.2800 USD | 11.5527 COMP | 43.2800 USD | 43.2800 USD | 43.2800 USD | 43.2800 USD |
| 2025-05-16 | 46.5253 USD | 21.5391 COMP | 46.8900 USD | 46.0800 USD | 47.3700 USD | 46.2900 USD |
| 2025-05-15 | 44.9204 USD | 0.7074 COMP | 45.3500 USD | 44.7200 USD | 45.3500 USD | 44.7200 USD |
| 2025-05-14 | 48.5800 USD | 7.0075 COMP | 48.5800 USD | 48.5800 USD | 48.5800 USD | 48.5800 USD |
| 2025-05-13 | 48.3743 USD | 19.5896 COMP | 46.4800 USD | 46.4800 USD | 48.7000 USD | 48.7000 USD |
| 2025-05-12 | 47.2396 USD | 24.6594 COMP | 48.2500 USD | 46.8000 USD | 48.2500 USD | 47.2400 USD |
| 2025-05-11 | 48.7849 USD | 21.5626 COMP | 49.2000 USD | 47.0500 USD | 49.2000 USD | 47.0500 USD |
| 2025-05-10 | 46.4200 USD | 2.5816 COMP | 46.4200 USD | 46.4200 USD | 46.4200 USD | 46.4200 USD |
| 2025-05-08 | 42.0231 USD | 25.4216 COMP | 40.7800 USD | 40.7700 USD | 43.4900 USD | 43.4900 USD |
| 2025-04-28 | 43.5500 USD | 2.3403 COMP | 43.5500 USD | 43.5500 USD | 43.5500 USD | 43.5500 USD |
| 2025-04-27 | 42.9300 USD | 2.5110 COMP | 42.9300 USD | 42.9300 USD | 42.9300 USD | 42.9300 USD |
| 2025-04-26 | 44.2842 USD | 11.9534 COMP | 44.2700 USD | 44.2700 USD | 44.5100 USD | 44.5100 USD |
| 2025-04-24 | 42.1700 USD | 11.7220 COMP | 42.1700 USD | 42.1700 USD | 42.1700 USD | 42.1700 USD |
| 2025-04-23 | 43.2367 USD | 42.7843 COMP | 42.9200 USD | 42.4100 USD | 43.5600 USD | 42.4100 USD |
| 2025-04-21 | 40.1440 USD | 5.4605 COMP | 41.0000 USD | 39.9000 USD | 41.0000 USD | 39.9000 USD |
| 2025-04-20 | 40.2508 USD | 4.6918 COMP | 40.2800 USD | 39.7500 USD | 40.2800 USD | 39.7500 USD |
| 2025-04-18 | 40.1116 USD | 24.2583 COMP | 39.9200 USD | 39.9200 USD | 40.1600 USD | 40.1600 USD |
| 2025-04-17 | 39.3700 USD | 0.9901 COMP | 39.3700 USD | 39.3700 USD | 39.3700 USD | 39.3700 USD |
| 2025-04-14 | 40.7800 USD | 1.2261 COMP | 40.7800 USD | 40.7800 USD | 40.7800 USD | 40.7800 USD |
| 2025-04-13 | 41.0300 USD | 12.1862 COMP | 41.0300 USD | 41.0300 USD | 41.0300 USD | 41.0300 USD |
| 2025-04-12 | 41.1600 USD | 0.2436 COMP | 41.1600 USD | 41.1600 USD | 41.1600 USD | 41.1600 USD |
| 2025-04-11 | 40.4400 USD | 1.2779 COMP | 40.4400 USD | 40.4400 USD | 40.4400 USD | 40.4400 USD |
| 2025-04-07 | 40.4400 USD | 1.3721 COMP | 40.4400 USD | 40.4400 USD | 40.4400 USD | 40.4400 USD |
| 2025-04-04 | 46.3396 USD | 12.7028 COMP | 47.3000 USD | 44.1900 USD | 47.3000 USD | 44.4600 USD |
| 2025-04-03 | 45.5587 USD | 176.6985 COMP | 44.3600 USD | 44.3600 USD | 47.7800 USD | 47.0300 USD |
| 2025-04-02 | 45.2496 USD | 101.3546 COMP | 45.0300 USD | 42.9800 USD | 49.1900 USD | 43.2200 USD |
| 2025-04-01 | 52.7069 USD | 927.1440 COMP | 39.5900 USD | 39.5900 USD | 72.3500 USD | 46.5900 USD |
| 2025-03-29 | 38.8500 USD | 25.7400 COMP | 38.8500 USD | 38.8500 USD | 38.8500 USD | 38.8500 USD |
| 2025-03-28 | 40.5352 USD | 28.6643 COMP | 41.2400 USD | 40.4900 USD | 41.3000 USD | 40.8600 USD |
| 2025-03-27 | 44.9418 USD | 76.3175 COMP | 45.0000 USD | 44.8900 USD | 45.0000 USD | 44.9000 USD |
| 2025-03-26 | 45.1500 USD | 14.8049 COMP | 45.1900 USD | 45.1100 USD | 45.1900 USD | 45.1100 USD |
| 2025-03-20 | 42.6500 USD | 0.1032 COMP | 42.6500 USD | 42.6500 USD | 42.6500 USD | 42.6500 USD |
| 2025-03-19 | 43.3300 USD | 1.1295 COMP | 43.3300 USD | 43.3300 USD | 43.3300 USD | 43.3300 USD |
| 2025-03-18 | 43.7173 USD | 15,238.2936 COMP | 43.4800 USD | 43.4800 USD | 43.9200 USD | 43.5500 USD |
| 2025-03-16 | 42.3989 USD | 13.8477 COMP | 42.3800 USD | 42.3800 USD | 42.5400 USD | 42.5400 USD |
| 2025-03-13 | 40.5897 USD | 23.3130 COMP | 40.5700 USD | 40.5700 USD | 40.5900 USD | 40.5900 USD |
| 2025-03-12 | 41.8075 USD | 23.5399 COMP | 41.4200 USD | 41.4200 USD | 41.8300 USD | 41.8300 USD |
| 2025-03-11 | 40.4826 USD | 85.4914 COMP | 40.2600 USD | 39.9300 USD | 42.0500 USD | 41.9200 USD |
| 2025-03-09 | 45.0269 USD | 50.3108 COMP | 46.8300 USD | 43.5700 USD | 46.8300 USD | 43.5700 USD |
| 2025-03-08 | 50.4600 USD | 9.6528 COMP | 50.4600 USD | 50.4600 USD | 50.4600 USD | 50.4600 USD |
| 2025-03-07 | 50.0972 USD | 4.2561 COMP | 49.3000 USD | 49.3000 USD | 50.4700 USD | 50.4700 USD |
| 2025-03-06 | 49.0100 USD | 1.5115 COMP | 49.0100 USD | 49.0100 USD | 49.0100 USD | 49.0100 USD |
| 2025-03-05 | 51.2089 USD | 4.4701 COMP | 51.3200 USD | 50.8600 USD | 51.3200 USD | 50.8600 USD |
| 2025-03-04 | 46.4550 USD | 135.3461 COMP | 44.5100 USD | 43.1600 USD | 49.0300 USD | 49.0300 USD |
| 2025-03-03 | 49.0723 USD | 20.6163 COMP | 48.8200 USD | 47.8600 USD | 49.5100 USD | 47.8600 USD |
| 2025-03-02 | 54.4100 USD | 1.5193 COMP | 54.4100 USD | 54.4100 USD | 54.4100 USD | 54.4100 USD |
| 2025-03-01 | 51.3900 USD | 1.5192 COMP | 51.3900 USD | 51.3900 USD | 51.3900 USD | 51.3900 USD |
12