Identifier on OKEx: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
29.6978 USD |
30.9610 COMP |
29.7000 USD |
29.5900 USD |
29.7300 USD |
29.5900 USD |
| 2025-11-24 |
29.1619 USD |
0.8603 COMP |
29.1100 USD |
29.1100 USD |
29.2700 USD |
29.2700 USD |
| 2025-11-23 |
28.9674 USD |
4.9426 COMP |
28.8000 USD |
28.8000 USD |
28.9800 USD |
28.9800 USD |
| 2025-11-21 |
28.8498 USD |
28.3338 COMP |
30.2600 USD |
27.1900 USD |
30.2600 USD |
28.5700 USD |
| 2025-11-20 |
30.2920 USD |
3.9321 COMP |
30.5200 USD |
30.2600 USD |
30.5200 USD |
30.2600 USD |
| 2025-11-19 |
31.5409 USD |
4.0351 COMP |
31.4900 USD |
31.3800 USD |
31.9100 USD |
31.3800 USD |
| 2025-11-18 |
32.0284 USD |
20.3613 COMP |
31.9300 USD |
31.8200 USD |
32.5000 USD |
32.3000 USD |
| 2025-11-17 |
32.3709 USD |
14.8482 COMP |
32.7100 USD |
31.4800 USD |
32.8700 USD |
31.4800 USD |
| 2025-11-16 |
32.8000 USD |
0.1947 COMP |
32.8000 USD |
32.8000 USD |
32.8000 USD |
32.8000 USD |
| 2025-11-15 |
33.2873 USD |
15.2996 COMP |
33.2700 USD |
32.6000 USD |
33.4300 USD |
32.6000 USD |
| 2025-11-14 |
33.3388 USD |
20.7467 COMP |
33.6600 USD |
32.2300 USD |
33.8600 USD |
32.2300 USD |
| 2025-11-13 |
32.8766 USD |
35.8910 COMP |
33.2500 USD |
32.3000 USD |
33.8000 USD |
33.4300 USD |
| 2025-11-12 |
34.5686 USD |
30.8311 COMP |
32.8700 USD |
32.8700 USD |
36.5100 USD |
33.5900 USD |
| 2025-11-10 |
34.5572 USD |
1.9306 COMP |
34.6800 USD |
34.3400 USD |
34.8100 USD |
34.3400 USD |
| 2025-11-09 |
33.8354 USD |
8.3298 COMP |
33.6400 USD |
33.3000 USD |
33.8500 USD |
33.8500 USD |
| 2025-11-08 |
34.0301 USD |
3.7458 COMP |
34.3700 USD |
33.5600 USD |
34.4500 USD |
33.7400 USD |
| 2025-11-07 |
34.3000 USD |
20.7497 COMP |
32.1600 USD |
32.1600 USD |
35.4300 USD |
35.0700 USD |
| 2025-11-06 |
32.2074 USD |
68.1191 COMP |
32.2000 USD |
32.2000 USD |
32.4400 USD |
32.4400 USD |
| 2025-11-05 |
31.7468 USD |
14.2800 COMP |
31.5900 USD |
31.5900 USD |
31.7900 USD |
31.7900 USD |
| 2025-11-04 |
31.3857 USD |
30.4095 COMP |
32.5100 USD |
29.8100 USD |
32.9100 USD |
30.2200 USD |
| 2025-11-03 |
33.0863 USD |
10.8769 COMP |
34.3200 USD |
31.7400 USD |
34.3200 USD |
33.0600 USD |
| 2025-11-02 |
34.9000 USD |
4.1319 COMP |
34.9000 USD |
34.9000 USD |
34.9000 USD |
34.9000 USD |
| 2025-11-01 |
35.5100 USD |
4.0855 COMP |
35.5100 USD |
35.5100 USD |
35.5100 USD |
35.5100 USD |
| 2025-10-31 |
35.0718 USD |
3.6921 COMP |
35.0400 USD |
35.0100 USD |
35.3200 USD |
35.3200 USD |
| 2025-10-30 |
36.2375 USD |
29.3359 COMP |
37.0600 USD |
35.1300 USD |
37.3700 USD |
35.1300 USD |
| 2025-10-29 |
36.4317 USD |
23.1841 COMP |
36.1900 USD |
36.1100 USD |
36.9800 USD |
36.9800 USD |
| 2025-10-28 |
37.3147 USD |
0.8848 COMP |
37.2600 USD |
37.2600 USD |
37.3600 USD |
37.3600 USD |
| 2025-10-27 |
38.0400 USD |
0.9883 COMP |
38.0400 USD |
38.0400 USD |
38.0400 USD |
38.0400 USD |
| 2025-10-26 |
38.3417 USD |
12.4287 COMP |
38.3300 USD |
38.2700 USD |
38.8500 USD |
38.8500 USD |
| 2025-10-25 |
37.7261 USD |
1.5958 COMP |
37.6000 USD |
37.6000 USD |
37.8300 USD |
37.8300 USD |
| 2025-10-24 |
37.8736 USD |
7.3435 COMP |
37.9200 USD |
37.7000 USD |
37.9200 USD |
37.7000 USD |
| 2025-10-23 |
36.6301 USD |
31.6151 COMP |
36.0900 USD |
36.0000 USD |
37.0600 USD |
37.0600 USD |
| 2025-10-22 |
35.9050 USD |
3.4849 COMP |
36.2700 USD |
35.6600 USD |
36.2700 USD |
35.6600 USD |
| 2025-10-21 |
36.9284 USD |
42.1021 COMP |
37.8100 USD |
35.9900 USD |
38.0400 USD |
37.9700 USD |
| 2025-10-20 |
37.1095 USD |
20.0116 COMP |
36.8500 USD |
36.8500 USD |
37.8600 USD |
37.2300 USD |
| 2025-10-19 |
36.1778 USD |
4.7372 COMP |
35.8400 USD |
35.8400 USD |
36.4800 USD |
36.4300 USD |
| 2025-10-18 |
34.7111 USD |
22.6312 COMP |
33.7500 USD |
33.7500 USD |
35.4500 USD |
35.4200 USD |
| 2025-10-17 |
34.5003 USD |
157.5037 COMP |
34.5300 USD |
32.0900 USD |
36.2300 USD |
33.4600 USD |
| 2025-10-16 |
35.4200 USD |
0.4266 COMP |
35.4200 USD |
35.4200 USD |
35.4200 USD |
35.4200 USD |
| 2025-10-15 |
36.0992 USD |
28.7931 COMP |
36.6500 USD |
35.3400 USD |
37.4100 USD |
35.3800 USD |
| 2025-10-14 |
35.1870 USD |
33.2394 COMP |
32.8100 USD |
32.8100 USD |
35.9400 USD |
35.9400 USD |
| 2025-10-13 |
35.3507 USD |
9.6844 COMP |
34.1700 USD |
33.9300 USD |
35.8700 USD |
35.8700 USD |
| 2025-10-12 |
35.3870 USD |
52.6755 COMP |
35.3700 USD |
34.7600 USD |
35.7000 USD |
34.8100 USD |
| 2025-10-11 |
31.4488 USD |
7.7004 COMP |
29.8800 USD |
29.8600 USD |
32.9400 USD |
31.6300 USD |
| 2025-10-10 |
34.7230 USD |
201.9481 COMP |
42.3200 USD |
16.0200 USD |
43.6000 USD |
29.3900 USD |
| 2025-10-08 |
42.8700 USD |
0.1700 COMP |
42.8700 USD |
42.8700 USD |
42.8700 USD |
42.8700 USD |
| 2025-10-07 |
42.8100 USD |
2.5046 COMP |
42.8100 USD |
42.8100 USD |
42.8100 USD |
42.8100 USD |
| 2025-10-06 |
44.1145 USD |
2.1692 COMP |
44.0700 USD |
44.0700 USD |
44.2700 USD |
44.2700 USD |
| 2025-10-04 |
42.5308 USD |
1.7139 COMP |
43.5800 USD |
42.3200 USD |
43.5800 USD |
42.3200 USD |
| 2025-10-02 |
44.0680 USD |
34.3559 COMP |
43.3400 USD |
43.3400 USD |
44.4700 USD |
43.7300 USD |