Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
39.3400 EUR |
23.0461 COMP |
39.3400 EUR |
39.3400 EUR |
39.3400 EUR |
39.3400 EUR |
| 2024-09-09 |
38.4923 EUR |
18.6664 COMP |
37.7100 EUR |
37.7100 EUR |
38.5100 EUR |
38.5100 EUR |
| 2024-09-06 |
36.4600 EUR |
20.7145 COMP |
36.4600 EUR |
36.4600 EUR |
36.4600 EUR |
36.4600 EUR |
| 2024-09-05 |
38.8435 EUR |
6.9468 COMP |
38.8700 EUR |
38.7900 EUR |
38.8700 EUR |
38.7900 EUR |
| 2024-09-04 |
40.7669 EUR |
14.0670 COMP |
40.4800 EUR |
40.4800 EUR |
41.4000 EUR |
40.6000 EUR |
| 2024-09-03 |
40.6400 EUR |
5.0683 COMP |
40.6400 EUR |
40.6400 EUR |
40.6400 EUR |
40.6400 EUR |
| 2024-09-02 |
39.1126 EUR |
18.8875 COMP |
38.9300 EUR |
38.9200 EUR |
40.3700 EUR |
40.0000 EUR |
| 2024-09-01 |
39.6724 EUR |
22.7530 COMP |
40.2200 EUR |
39.3900 EUR |
40.2200 EUR |
39.6600 EUR |
| 2024-08-30 |
41.6236 EUR |
14.4612 COMP |
40.1400 EUR |
40.1400 EUR |
42.0000 EUR |
42.0000 EUR |
| 2024-08-27 |
41.3045 EUR |
0.6385 COMP |
41.9400 EUR |
40.9300 EUR |
41.9400 EUR |
40.9300 EUR |
| 2024-08-26 |
44.9082 EUR |
21.5012 COMP |
45.7300 EUR |
44.6800 EUR |
45.7300 EUR |
44.6800 EUR |
| 2024-08-25 |
46.2400 EUR |
0.3699 COMP |
46.2400 EUR |
46.2400 EUR |
46.2400 EUR |
46.2400 EUR |
| 2024-08-24 |
47.2808 EUR |
15.5030 COMP |
47.4400 EUR |
46.5200 EUR |
47.9100 EUR |
46.5200 EUR |
| 2024-08-23 |
46.6655 EUR |
22.2908 COMP |
46.3600 EUR |
46.3600 EUR |
47.1200 EUR |
47.1200 EUR |
| 2024-08-22 |
45.1823 EUR |
1.6059 COMP |
44.8200 EUR |
44.8200 EUR |
45.9400 EUR |
45.9400 EUR |
| 2024-08-21 |
42.3868 EUR |
640.7493 COMP |
42.2100 EUR |
42.2000 EUR |
45.1800 EUR |
45.1800 EUR |
| 2024-08-20 |
39.2566 EUR |
28.8413 COMP |
39.2500 EUR |
39.2500 EUR |
39.3400 EUR |
39.3400 EUR |
| 2024-08-12 |
44.0125 EUR |
0.0000 COMP |
48.5500 EUR |
42.5000 EUR |
48.5500 EUR |
42.5000 EUR |
| 2024-08-01 |
48.1593 EUR |
0.7815 COMP |
48.1000 EUR |
48.1000 EUR |
48.5500 EUR |
48.5500 EUR |
| 2024-07-31 |
48.7413 EUR |
14.7343 COMP |
48.6800 EUR |
48.6600 EUR |
48.8500 EUR |
48.6600 EUR |
| 2024-07-30 |
47.4926 EUR |
17.1152 COMP |
47.3100 EUR |
47.1400 EUR |
47.8400 EUR |
47.1400 EUR |
| 2024-07-29 |
45.9963 EUR |
20.7149 COMP |
44.1100 EUR |
43.4200 EUR |
46.7900 EUR |
46.3600 EUR |
| 2024-07-28 |
44.3606 EUR |
14.6367 COMP |
44.3000 EUR |
44.3000 EUR |
44.7400 EUR |
44.4900 EUR |
| 2024-07-27 |
48.1500 EUR |
0.1062 COMP |
48.1500 EUR |
48.1500 EUR |
48.1500 EUR |
48.1500 EUR |
| 2024-07-25 |
44.2200 EUR |
0.3095 COMP |
44.2200 EUR |
44.2200 EUR |
44.2200 EUR |
44.2200 EUR |
| 2024-07-23 |
46.0750 EUR |
0.6191 COMP |
45.9700 EUR |
45.9700 EUR |
46.1800 EUR |
46.1800 EUR |
| 2024-07-22 |
47.0000 EUR |
0.1064 COMP |
47.0000 EUR |
47.0000 EUR |
47.0000 EUR |
47.0000 EUR |
| 2024-07-17 |
47.2700 EUR |
9.6478 COMP |
47.2700 EUR |
47.2700 EUR |
47.2700 EUR |
47.2700 EUR |
| 2024-07-14 |
44.9700 EUR |
10.2092 COMP |
44.9700 EUR |
44.9700 EUR |
44.9700 EUR |
44.9700 EUR |
| 2024-07-11 |
43.7300 EUR |
3.7132 COMP |
43.7300 EUR |
43.7300 EUR |
43.7300 EUR |
43.7300 EUR |
| 2024-07-10 |
44.5400 EUR |
0.2956 COMP |
44.5400 EUR |
44.5400 EUR |
44.5400 EUR |
44.5400 EUR |
| 2024-07-09 |
44.4900 EUR |
0.3008 COMP |
44.4900 EUR |
44.4900 EUR |
44.4900 EUR |
44.4900 EUR |
| 2024-07-04 |
42.5400 EUR |
10.8878 COMP |
42.5400 EUR |
42.5400 EUR |
42.5400 EUR |
42.5400 EUR |
| 2024-07-01 |
45.7800 EUR |
2.4870 COMP |
45.7800 EUR |
45.7800 EUR |
45.7800 EUR |
45.7800 EUR |
| 2024-06-30 |
45.7300 EUR |
3.8919 COMP |
45.7300 EUR |
45.7300 EUR |
45.7300 EUR |
45.7300 EUR |
| 2024-06-29 |
45.7800 EUR |
0.2928 COMP |
45.7800 EUR |
45.7800 EUR |
45.7800 EUR |
45.7800 EUR |
| 2024-06-27 |
46.3700 EUR |
0.1098 COMP |
46.3700 EUR |
46.3700 EUR |
46.3700 EUR |
46.3700 EUR |
| 2024-06-26 |
45.8729 EUR |
0.2100 COMP |
45.8300 EUR |
45.8300 EUR |
45.9200 EUR |
45.9200 EUR |
| 2024-06-24 |
42.5000 EUR |
0.2000 COMP |
42.5000 EUR |
42.5000 EUR |
42.5000 EUR |
42.5000 EUR |
| 2024-06-19 |
46.8800 EUR |
0.1000 COMP |
46.8800 EUR |
46.8800 EUR |
46.8800 EUR |
46.8800 EUR |
| 2024-06-18 |
45.0100 EUR |
0.1111 COMP |
45.0100 EUR |
45.0100 EUR |
45.0100 EUR |
45.0100 EUR |
| 2024-06-17 |
47.4475 EUR |
0.3107 COMP |
47.4700 EUR |
47.4000 EUR |
47.4700 EUR |
47.4000 EUR |
| 2024-06-15 |
49.1627 EUR |
0.1497 COMP |
47.6800 EUR |
47.6800 EUR |
49.9000 EUR |
49.9000 EUR |
| 2024-06-14 |
46.6800 EUR |
10.1156 COMP |
46.6700 EUR |
46.6700 EUR |
47.6800 EUR |
47.6800 EUR |
| 2024-06-13 |
49.7400 EUR |
0.3015 COMP |
49.7400 EUR |
49.7400 EUR |
49.7400 EUR |
49.7400 EUR |
| 2024-06-12 |
49.8200 EUR |
5.5915 COMP |
49.8200 EUR |
49.8200 EUR |
49.8200 EUR |
49.8200 EUR |
| 2024-06-11 |
48.4813 EUR |
8.2408 COMP |
48.4500 EUR |
48.4500 EUR |
48.5700 EUR |
48.5700 EUR |
| 2024-06-08 |
51.7032 EUR |
0.7323 COMP |
54.0000 EUR |
51.3400 EUR |
54.0000 EUR |
51.3400 EUR |
| 2024-06-07 |
55.5400 EUR |
8.2524 COMP |
55.5400 EUR |
55.5400 EUR |
55.5400 EUR |
55.5400 EUR |
| 2024-06-06 |
55.4761 EUR |
0.7533 COMP |
56.3000 EUR |
55.3500 EUR |
56.3000 EUR |
55.3500 EUR |