Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
54.7287 EUR |
6.7756 COMP |
56.2100 EUR |
54.2000 EUR |
56.2100 EUR |
54.2000 EUR |
| 2025-02-12 |
54.6842 EUR |
1.8568 COMP |
54.0100 EUR |
54.0100 EUR |
54.9300 EUR |
54.9300 EUR |
| 2025-02-08 |
49.2000 EUR |
0.8131 COMP |
49.2000 EUR |
49.2000 EUR |
49.2000 EUR |
49.2000 EUR |
| 2025-02-07 |
47.7535 EUR |
11.3350 COMP |
47.7100 EUR |
47.6700 EUR |
47.9400 EUR |
47.7300 EUR |
| 2025-02-04 |
51.4702 EUR |
11.5439 COMP |
51.3000 EUR |
50.3100 EUR |
52.7400 EUR |
50.3100 EUR |
| 2025-02-03 |
49.3099 EUR |
12.4404 COMP |
45.7000 EUR |
45.6900 EUR |
52.4400 EUR |
51.8700 EUR |
| 2025-02-02 |
56.5278 EUR |
40.8594 COMP |
59.8500 EUR |
53.9300 EUR |
59.8500 EUR |
53.9300 EUR |
| 2025-02-01 |
64.3968 EUR |
2.7771 COMP |
66.2500 EUR |
62.3500 EUR |
66.2500 EUR |
62.3500 EUR |
| 2025-01-28 |
67.9654 EUR |
5.8879 COMP |
67.8900 EUR |
67.7500 EUR |
68.1300 EUR |
67.7500 EUR |
| 2025-01-27 |
63.3489 EUR |
7.4545 COMP |
68.8700 EUR |
62.0700 EUR |
68.8700 EUR |
65.1500 EUR |
| 2025-01-26 |
71.3270 EUR |
7.8040 COMP |
72.7000 EUR |
70.3000 EUR |
72.7000 EUR |
71.4000 EUR |
| 2025-01-25 |
70.3000 EUR |
0.3525 COMP |
70.3000 EUR |
70.3000 EUR |
70.3000 EUR |
70.3000 EUR |
| 2025-01-22 |
75.0274 EUR |
2.6469 COMP |
74.3700 EUR |
74.3700 EUR |
75.1200 EUR |
75.1200 EUR |
| 2025-01-20 |
80.8075 EUR |
24.7929 COMP |
78.9600 EUR |
78.3100 EUR |
84.9700 EUR |
80.9600 EUR |
| 2025-01-19 |
79.5613 EUR |
42.9219 COMP |
77.6600 EUR |
76.8000 EUR |
84.6700 EUR |
80.6100 EUR |
| 2025-01-17 |
85.7741 EUR |
12.3791 COMP |
78.3700 EUR |
78.3700 EUR |
86.0700 EUR |
85.8100 EUR |
| 2025-01-16 |
80.1189 EUR |
9.1463 COMP |
79.3600 EUR |
77.5600 EUR |
80.4300 EUR |
77.5600 EUR |
| 2025-01-15 |
76.5265 EUR |
3.8547 COMP |
75.9000 EUR |
75.9000 EUR |
80.3800 EUR |
80.3800 EUR |
| 2025-01-14 |
71.1300 EUR |
13.6889 COMP |
71.1300 EUR |
71.1300 EUR |
71.1300 EUR |
71.1300 EUR |
| 2025-01-13 |
69.4400 EUR |
0.2880 COMP |
69.4400 EUR |
69.4400 EUR |
69.4400 EUR |
69.4400 EUR |
| 2025-01-12 |
77.3404 EUR |
18.0873 COMP |
77.7200 EUR |
75.2400 EUR |
77.7200 EUR |
75.2400 EUR |
| 2025-01-11 |
79.6041 EUR |
27.5982 COMP |
79.5500 EUR |
79.5500 EUR |
79.6500 EUR |
79.6200 EUR |
| 2025-01-10 |
72.4503 EUR |
18.3990 COMP |
72.0100 EUR |
72.0100 EUR |
74.0100 EUR |
74.0100 EUR |
| 2025-01-09 |
68.3674 EUR |
5.9822 COMP |
70.6900 EUR |
67.9200 EUR |
70.6900 EUR |
67.9200 EUR |
| 2025-01-08 |
70.1001 EUR |
36.7561 COMP |
72.5000 EUR |
66.8300 EUR |
72.5000 EUR |
69.5700 EUR |
| 2025-01-07 |
75.5896 EUR |
40.6936 COMP |
81.1300 EUR |
73.4300 EUR |
81.1300 EUR |
73.4300 EUR |
| 2025-01-06 |
82.7341 EUR |
47.8631 COMP |
83.5100 EUR |
81.1300 EUR |
83.5600 EUR |
82.8100 EUR |
| 2025-01-05 |
80.9400 EUR |
10.0361 COMP |
80.9400 EUR |
80.9400 EUR |
80.9400 EUR |
80.9400 EUR |
| 2025-01-03 |
81.2785 EUR |
7.2516 COMP |
77.5000 EUR |
77.5000 EUR |
83.4000 EUR |
82.7200 EUR |
| 2025-01-02 |
77.5102 EUR |
13.2176 COMP |
77.5200 EUR |
77.5100 EUR |
77.5200 EUR |
77.5100 EUR |
| 2024-12-31 |
71.4700 EUR |
1.0997 COMP |
71.4700 EUR |
71.4700 EUR |
71.4700 EUR |
71.4700 EUR |
| 2024-12-30 |
73.2808 EUR |
42.7346 COMP |
75.8300 EUR |
72.2100 EUR |
75.8300 EUR |
72.2300 EUR |
| 2024-12-26 |
77.6300 EUR |
7.7796 COMP |
77.6300 EUR |
77.6300 EUR |
77.6300 EUR |
77.6300 EUR |
| 2024-12-25 |
83.6820 EUR |
14.1815 COMP |
83.9600 EUR |
82.9300 EUR |
84.0300 EUR |
82.9300 EUR |
| 2024-12-24 |
81.5822 EUR |
13.3510 COMP |
81.0100 EUR |
81.0100 EUR |
85.4500 EUR |
85.4500 EUR |
| 2024-12-23 |
77.0133 EUR |
92.4124 COMP |
77.4300 EUR |
76.2300 EUR |
81.4600 EUR |
81.4600 EUR |
| 2024-12-21 |
81.8856 EUR |
11.9768 COMP |
81.8400 EUR |
77.4000 EUR |
83.5000 EUR |
77.4000 EUR |
| 2024-12-20 |
72.3060 EUR |
25.5840 COMP |
78.5000 EUR |
69.0000 EUR |
78.5000 EUR |
71.9100 EUR |
| 2024-12-19 |
82.7800 EUR |
0.7381 COMP |
82.7800 EUR |
82.7800 EUR |
82.7800 EUR |
82.7800 EUR |
| 2024-12-18 |
89.4735 EUR |
74.3958 COMP |
94.9900 EUR |
85.8400 EUR |
95.1600 EUR |
87.2800 EUR |
| 2024-12-17 |
97.7050 EUR |
55.5562 COMP |
99.4900 EUR |
94.5800 EUR |
99.4900 EUR |
96.6200 EUR |
| 2024-12-16 |
100.4915 EUR |
51.3934 COMP |
100.4200 EUR |
100.1500 EUR |
101.9900 EUR |
101.9900 EUR |
| 2024-12-15 |
102.0112 EUR |
60.9244 COMP |
102.6600 EUR |
99.6800 EUR |
103.8000 EUR |
99.6800 EUR |
| 2024-12-14 |
102.6711 EUR |
0.5219 COMP |
103.5600 EUR |
102.4100 EUR |
103.5600 EUR |
102.4100 EUR |
| 2024-12-13 |
106.7889 EUR |
17.7921 COMP |
103.9000 EUR |
103.0600 EUR |
107.4200 EUR |
103.7700 EUR |
| 2024-12-12 |
106.0800 EUR |
111.1722 COMP |
102.8700 EUR |
102.8700 EUR |
114.6100 EUR |
106.5300 EUR |
| 2024-12-11 |
95.1391 EUR |
17.9069 COMP |
93.0500 EUR |
91.6100 EUR |
98.3500 EUR |
97.1800 EUR |
| 2024-12-10 |
91.8366 EUR |
55.5491 COMP |
94.0700 EUR |
86.5200 EUR |
98.5200 EUR |
91.9200 EUR |
| 2024-12-09 |
95.8591 EUR |
100.5521 COMP |
108.6600 EUR |
77.8300 EUR |
108.6600 EUR |
88.4400 EUR |
| 2024-12-08 |
111.6403 EUR |
18.5780 COMP |
114.0000 EUR |
109.9100 EUR |
114.7200 EUR |
111.6000 EUR |