Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
43.8393 EUR |
106.8387 COMP |
43.8700 EUR |
42.7900 EUR |
44.6500 EUR |
44.3700 EUR |
| 2025-07-18 |
46.4276 EUR |
107.1560 COMP |
45.5900 EUR |
44.1500 EUR |
47.3900 EUR |
44.3800 EUR |
| 2025-07-17 |
42.6234 EUR |
7.9650 COMP |
42.2000 EUR |
42.2000 EUR |
43.8000 EUR |
42.8200 EUR |
| 2025-07-16 |
42.8319 EUR |
50.6389 COMP |
42.5500 EUR |
42.4700 EUR |
43.8800 EUR |
43.8800 EUR |
| 2025-07-15 |
40.6880 EUR |
29.4173 COMP |
40.9500 EUR |
39.9700 EUR |
42.5300 EUR |
42.5300 EUR |
| 2025-07-14 |
42.1077 EUR |
185.1292 COMP |
40.2500 EUR |
40.2500 EUR |
45.5000 EUR |
42.1300 EUR |
| 2025-07-12 |
39.3896 EUR |
19.5677 COMP |
39.9700 EUR |
39.0700 EUR |
40.1500 EUR |
39.3400 EUR |
| 2025-07-11 |
41.1736 EUR |
20.4856 COMP |
40.7900 EUR |
40.7200 EUR |
41.3100 EUR |
41.3100 EUR |
| 2025-07-10 |
40.1197 EUR |
55.0308 COMP |
39.0400 EUR |
38.4800 EUR |
41.3400 EUR |
41.0300 EUR |
| 2025-07-09 |
37.5324 EUR |
151.3714 COMP |
34.5600 EUR |
34.2000 EUR |
39.7300 EUR |
39.6400 EUR |
| 2025-07-08 |
34.7268 EUR |
2.5788 COMP |
34.7100 EUR |
34.7100 EUR |
35.1200 EUR |
35.1200 EUR |
| 2025-07-07 |
34.7535 EUR |
12.1469 COMP |
34.5600 EUR |
34.5600 EUR |
34.8000 EUR |
34.7100 EUR |
| 2025-07-06 |
34.6412 EUR |
29.6392 COMP |
34.5600 EUR |
34.5600 EUR |
35.1200 EUR |
35.0600 EUR |
| 2025-07-05 |
34.8300 EUR |
17.7790 COMP |
34.9900 EUR |
34.5600 EUR |
35.1200 EUR |
35.1200 EUR |
| 2025-07-04 |
35.4216 EUR |
21.9865 COMP |
36.5000 EUR |
35.0700 EUR |
36.5000 EUR |
35.1500 EUR |
| 2025-07-03 |
37.1450 EUR |
8.7757 COMP |
36.8000 EUR |
36.8000 EUR |
37.9200 EUR |
36.8000 EUR |
| 2025-07-02 |
36.1458 EUR |
35.9181 COMP |
35.0900 EUR |
35.0900 EUR |
37.3600 EUR |
37.3600 EUR |
| 2025-07-01 |
36.0015 EUR |
46.4060 COMP |
37.3600 EUR |
35.1200 EUR |
37.3600 EUR |
35.1200 EUR |
| 2025-06-30 |
38.6609 EUR |
26.3857 COMP |
39.4000 EUR |
37.7500 EUR |
39.4000 EUR |
37.9200 EUR |
| 2025-06-28 |
39.0438 EUR |
14.0881 COMP |
39.0400 EUR |
39.0400 EUR |
39.0500 EUR |
39.0500 EUR |
| 2025-06-26 |
39.9964 EUR |
7.7916 COMP |
39.9800 EUR |
39.9800 EUR |
40.0100 EUR |
40.0100 EUR |
| 2025-06-25 |
39.7352 EUR |
8.8562 COMP |
40.4700 EUR |
38.8700 EUR |
40.6000 EUR |
38.8700 EUR |
| 2025-06-24 |
40.9579 EUR |
18.3993 COMP |
41.0300 EUR |
40.1400 EUR |
41.5400 EUR |
40.1400 EUR |
| 2025-06-23 |
39.4487 EUR |
23.2111 COMP |
39.1700 EUR |
38.5900 EUR |
41.8100 EUR |
41.8100 EUR |
| 2025-06-22 |
39.0537 EUR |
25.7346 COMP |
39.5200 EUR |
38.5700 EUR |
39.5200 EUR |
38.9300 EUR |
| 2025-06-21 |
40.8842 EUR |
22.6330 COMP |
41.9800 EUR |
40.0600 EUR |
41.9800 EUR |
40.0600 EUR |
| 2025-06-20 |
42.9400 EUR |
2.0210 COMP |
42.9400 EUR |
42.9400 EUR |
42.9400 EUR |
42.9400 EUR |
| 2025-06-19 |
44.3023 EUR |
13.6023 COMP |
43.8400 EUR |
43.8300 EUR |
45.0000 EUR |
43.8300 EUR |
| 2025-06-18 |
43.5314 EUR |
77.3009 COMP |
43.4800 EUR |
43.0900 EUR |
44.1100 EUR |
43.4000 EUR |
| 2025-06-17 |
46.3270 EUR |
36.6897 COMP |
48.1700 EUR |
43.6200 EUR |
48.1700 EUR |
43.6200 EUR |
| 2025-06-16 |
48.3076 EUR |
50.5038 COMP |
45.0100 EUR |
45.0100 EUR |
49.1500 EUR |
47.5200 EUR |
| 2025-06-15 |
45.0292 EUR |
0.8641 COMP |
45.9200 EUR |
44.3900 EUR |
45.9200 EUR |
44.3900 EUR |
| 2025-06-14 |
47.0417 EUR |
10.7638 COMP |
47.5800 EUR |
45.4600 EUR |
47.5800 EUR |
45.4600 EUR |
| 2025-06-13 |
45.9177 EUR |
80.1172 COMP |
46.4100 EUR |
44.2600 EUR |
49.1200 EUR |
49.1200 EUR |
| 2025-06-12 |
50.4740 EUR |
33.1240 COMP |
52.2300 EUR |
47.5200 EUR |
52.7100 EUR |
47.5900 EUR |
| 2025-06-11 |
52.2386 EUR |
163.8029 COMP |
51.9800 EUR |
51.1000 EUR |
54.2100 EUR |
51.8300 EUR |
| 2025-06-10 |
49.3928 EUR |
208.3024 COMP |
44.0000 EUR |
43.8200 EUR |
54.2100 EUR |
53.1000 EUR |
| 2025-06-09 |
42.5447 EUR |
131.7983 COMP |
40.0000 EUR |
39.6000 EUR |
46.6800 EUR |
44.5200 EUR |
| 2025-06-08 |
40.5930 EUR |
43.5898 COMP |
40.0000 EUR |
39.2000 EUR |
42.0000 EUR |
40.1400 EUR |
| 2025-06-07 |
38.8758 EUR |
16.2588 COMP |
38.8000 EUR |
38.4000 EUR |
40.8000 EUR |
40.4000 EUR |
| 2025-06-06 |
41.0909 EUR |
55.2429 COMP |
36.8000 EUR |
36.8000 EUR |
44.0000 EUR |
38.9900 EUR |
| 2025-06-05 |
37.4300 EUR |
7.1571 COMP |
38.8000 EUR |
36.8000 EUR |
38.8000 EUR |
37.0800 EUR |
| 2025-06-04 |
42.2824 EUR |
73.9471 COMP |
39.2000 EUR |
38.8000 EUR |
45.4900 EUR |
39.2000 EUR |
| 2025-06-03 |
40.5129 EUR |
97.0110 COMP |
36.4000 EUR |
36.4000 EUR |
41.6000 EUR |
38.8000 EUR |
| 2025-05-31 |
36.1999 EUR |
0.2572 COMP |
36.4000 EUR |
36.0000 EUR |
36.4000 EUR |
36.0000 EUR |
| 2025-05-30 |
36.1376 EUR |
15.6277 COMP |
38.4000 EUR |
35.1900 EUR |
38.4000 EUR |
36.0000 EUR |
| 2025-05-29 |
37.6608 EUR |
7.0528 COMP |
38.1800 EUR |
37.2000 EUR |
38.8000 EUR |
38.0000 EUR |
| 2025-05-28 |
37.1719 EUR |
13.2651 COMP |
38.0000 EUR |
36.9300 EUR |
38.0000 EUR |
38.0000 EUR |
| 2025-05-27 |
37.5468 EUR |
5.9788 COMP |
37.2000 EUR |
36.4000 EUR |
38.0000 EUR |
37.2900 EUR |
| 2025-05-26 |
36.8521 EUR |
3.0315 COMP |
37.6000 EUR |
36.7800 EUR |
37.6000 EUR |
36.7800 EUR |