Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
34.5998 EUR |
14.5416 COMP |
35.0400 EUR |
33.9500 EUR |
35.0400 EUR |
33.9500 EUR |
| 2025-04-07 |
35.1579 EUR |
45.2911 COMP |
34.2400 EUR |
33.4600 EUR |
37.8100 EUR |
36.9500 EUR |
| 2025-04-06 |
37.6327 EUR |
28.8417 COMP |
39.5000 EUR |
36.7600 EUR |
39.5000 EUR |
36.7600 EUR |
| 2025-04-05 |
41.3348 EUR |
61.8464 COMP |
40.3300 EUR |
39.9300 EUR |
42.6000 EUR |
40.7600 EUR |
| 2025-04-04 |
42.4088 EUR |
25.1332 COMP |
42.4900 EUR |
40.7200 EUR |
42.9300 EUR |
41.4600 EUR |
| 2025-04-03 |
41.6239 EUR |
117.2877 COMP |
41.1600 EUR |
40.5900 EUR |
42.7400 EUR |
42.2200 EUR |
| 2025-04-02 |
40.1864 EUR |
32.0855 COMP |
39.0400 EUR |
39.0100 EUR |
41.7500 EUR |
40.8400 EUR |
| 2025-04-01 |
55.7168 EUR |
811.1762 COMP |
36.5800 EUR |
36.5800 EUR |
64.0900 EUR |
43.2500 EUR |
| 2025-03-31 |
36.0514 EUR |
10.8767 COMP |
35.9600 EUR |
35.9600 EUR |
36.5300 EUR |
36.5300 EUR |
| 2025-03-30 |
35.6819 EUR |
3.2139 COMP |
35.6800 EUR |
35.6800 EUR |
35.6900 EUR |
35.6900 EUR |
| 2025-03-29 |
36.3687 EUR |
18.9201 COMP |
36.6400 EUR |
35.9100 EUR |
36.6400 EUR |
35.9200 EUR |
| 2025-03-27 |
41.6206 EUR |
50.8425 COMP |
41.6100 EUR |
41.4100 EUR |
41.6400 EUR |
41.4100 EUR |
| 2025-03-26 |
41.7558 EUR |
0.7148 COMP |
42.1000 EUR |
41.5800 EUR |
42.1000 EUR |
41.5800 EUR |
| 2025-03-25 |
41.3548 EUR |
0.8119 COMP |
41.5300 EUR |
41.1100 EUR |
41.5300 EUR |
41.1100 EUR |
| 2025-03-24 |
41.2268 EUR |
0.7728 COMP |
41.3000 EUR |
41.0200 EUR |
41.3000 EUR |
41.2600 EUR |
| 2025-03-21 |
39.6800 EUR |
1.1617 COMP |
39.6800 EUR |
39.6800 EUR |
39.6800 EUR |
39.6800 EUR |
| 2025-03-20 |
39.8400 EUR |
0.1004 COMP |
39.8400 EUR |
39.8400 EUR |
39.8400 EUR |
39.8400 EUR |
| 2025-03-18 |
40.0076 EUR |
1,986.9199 COMP |
39.7400 EUR |
39.5400 EUR |
40.2200 EUR |
39.8400 EUR |
| 2025-03-13 |
36.9200 EUR |
1.1832 COMP |
36.9200 EUR |
36.9200 EUR |
36.9200 EUR |
36.9200 EUR |
| 2025-03-12 |
37.5346 EUR |
0.7139 COMP |
37.2200 EUR |
37.2200 EUR |
38.6300 EUR |
38.6300 EUR |
| 2025-03-11 |
37.3862 EUR |
58.9414 COMP |
37.1500 EUR |
36.0300 EUR |
37.8800 EUR |
37.2200 EUR |
| 2025-03-10 |
39.7300 EUR |
9.2941 COMP |
39.7500 EUR |
39.7100 EUR |
39.7500 EUR |
39.7100 EUR |
| 2025-03-09 |
42.0169 EUR |
9.2680 COMP |
43.2800 EUR |
40.0900 EUR |
43.2800 EUR |
40.5000 EUR |
| 2025-03-08 |
46.6500 EUR |
1.5654 COMP |
46.6500 EUR |
46.6500 EUR |
46.6500 EUR |
46.6500 EUR |
| 2025-03-05 |
48.0466 EUR |
2.9061 COMP |
48.6200 EUR |
47.1000 EUR |
48.6200 EUR |
47.1000 EUR |
| 2025-03-04 |
44.6223 EUR |
69.7749 COMP |
42.4700 EUR |
42.2900 EUR |
47.1000 EUR |
46.5100 EUR |
| 2025-03-03 |
47.5048 EUR |
59.2146 COMP |
49.0400 EUR |
44.0000 EUR |
49.0800 EUR |
44.0000 EUR |
| 2025-03-02 |
52.4802 EUR |
24.2465 COMP |
53.3700 EUR |
52.3200 EUR |
53.3700 EUR |
52.4700 EUR |
| 2025-03-01 |
48.9853 EUR |
4.2258 COMP |
49.3900 EUR |
47.6800 EUR |
49.3900 EUR |
47.6800 EUR |
| 2025-02-28 |
48.4701 EUR |
8.9384 COMP |
48.2400 EUR |
48.2100 EUR |
48.7700 EUR |
48.7700 EUR |
| 2025-02-27 |
50.1908 EUR |
6.0198 COMP |
50.2100 EUR |
50.1300 EUR |
50.2400 EUR |
50.1300 EUR |
| 2025-02-26 |
48.0900 EUR |
1.0198 COMP |
48.0900 EUR |
48.0900 EUR |
48.0900 EUR |
48.0900 EUR |
| 2025-02-25 |
47.8808 EUR |
0.5463 COMP |
47.9300 EUR |
47.7400 EUR |
47.9300 EUR |
47.7400 EUR |
| 2025-02-24 |
48.0572 EUR |
2.4300 COMP |
47.9300 EUR |
47.9300 EUR |
48.3300 EUR |
48.3300 EUR |
| 2025-02-23 |
53.1280 EUR |
3.6200 COMP |
53.8400 EUR |
52.5000 EUR |
53.8400 EUR |
52.5000 EUR |
| 2025-02-19 |
52.7500 EUR |
1.4671 COMP |
52.7500 EUR |
52.7500 EUR |
52.7500 EUR |
52.7500 EUR |
| 2025-02-18 |
51.4600 EUR |
1.8468 COMP |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
51.4600 EUR |
| 2025-02-17 |
52.0102 EUR |
1.6975 COMP |
52.3700 EUR |
51.6200 EUR |
52.3700 EUR |
51.6200 EUR |
| 2025-02-15 |
54.5200 EUR |
3.4566 COMP |
54.5200 EUR |
54.5200 EUR |
54.5200 EUR |
54.5200 EUR |
| 2025-02-13 |
54.7287 EUR |
6.7756 COMP |
56.2100 EUR |
54.2000 EUR |
56.2100 EUR |
54.2000 EUR |
| 2025-02-12 |
54.6842 EUR |
1.8568 COMP |
54.0100 EUR |
54.0100 EUR |
54.9300 EUR |
54.9300 EUR |
| 2025-02-08 |
49.2000 EUR |
0.8131 COMP |
49.2000 EUR |
49.2000 EUR |
49.2000 EUR |
49.2000 EUR |
| 2025-02-07 |
47.7535 EUR |
11.3350 COMP |
47.7100 EUR |
47.6700 EUR |
47.9400 EUR |
47.7300 EUR |
| 2025-02-04 |
51.4702 EUR |
11.5439 COMP |
51.3000 EUR |
50.3100 EUR |
52.7400 EUR |
50.3100 EUR |
| 2025-02-03 |
49.3099 EUR |
12.4404 COMP |
45.7000 EUR |
45.6900 EUR |
52.4400 EUR |
51.8700 EUR |
| 2025-02-02 |
56.5278 EUR |
40.8594 COMP |
59.8500 EUR |
53.9300 EUR |
59.8500 EUR |
53.9300 EUR |
| 2025-02-01 |
64.3968 EUR |
2.7771 COMP |
66.2500 EUR |
62.3500 EUR |
66.2500 EUR |
62.3500 EUR |
| 2025-01-28 |
67.9654 EUR |
5.8879 COMP |
67.8900 EUR |
67.7500 EUR |
68.1300 EUR |
67.7500 EUR |
| 2025-01-27 |
63.3489 EUR |
7.4545 COMP |
68.8700 EUR |
62.0700 EUR |
68.8700 EUR |
65.1500 EUR |
| 2025-01-26 |
71.3270 EUR |
7.8040 COMP |
72.7000 EUR |
70.3000 EUR |
72.7000 EUR |
71.4000 EUR |