Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
30.9161 EUR |
1.5044 COMP |
30.9100 EUR |
30.9100 EUR |
31.0000 EUR |
31.0000 EUR |
| 2025-10-30 |
31.1357 EUR |
21.8500 COMP |
31.8300 EUR |
29.7900 EUR |
31.8300 EUR |
29.7900 EUR |
| 2025-10-29 |
31.7984 EUR |
1.5419 COMP |
31.7700 EUR |
31.7700 EUR |
32.2000 EUR |
32.2000 EUR |
| 2025-10-28 |
31.5098 EUR |
3.1505 COMP |
31.8900 EUR |
30.9700 EUR |
32.7600 EUR |
31.0200 EUR |
| 2025-10-27 |
32.7233 EUR |
18.5634 COMP |
32.8800 EUR |
32.2000 EUR |
32.8800 EUR |
32.3900 EUR |
| 2025-10-26 |
33.4700 EUR |
29.2256 COMP |
33.1500 EUR |
33.1500 EUR |
33.5900 EUR |
33.5400 EUR |
| 2025-10-24 |
32.7112 EUR |
14.6448 COMP |
32.2000 EUR |
32.1700 EUR |
33.4000 EUR |
32.1700 EUR |
| 2025-10-22 |
30.7037 EUR |
16.0253 COMP |
31.0000 EUR |
30.5500 EUR |
31.0000 EUR |
30.6800 EUR |
| 2025-10-21 |
32.3484 EUR |
39.3448 COMP |
32.8400 EUR |
32.2400 EUR |
32.8400 EUR |
32.2400 EUR |
| 2025-10-20 |
32.5142 EUR |
3.2782 COMP |
32.2000 EUR |
32.2000 EUR |
32.5900 EUR |
32.5200 EUR |
| 2025-10-19 |
31.5523 EUR |
0.4231 COMP |
30.7000 EUR |
30.7000 EUR |
31.8300 EUR |
31.8300 EUR |
| 2025-10-18 |
29.8688 EUR |
1.8190 COMP |
29.7000 EUR |
29.7000 EUR |
31.0000 EUR |
31.0000 EUR |
| 2025-10-17 |
29.3197 EUR |
4.7574 COMP |
29.4200 EUR |
27.4000 EUR |
31.0000 EUR |
28.4800 EUR |
| 2025-10-16 |
30.3045 EUR |
9.7236 COMP |
30.1300 EUR |
28.5200 EUR |
30.7300 EUR |
28.7600 EUR |
| 2025-10-15 |
31.2650 EUR |
23.4782 COMP |
31.5500 EUR |
29.8000 EUR |
31.7200 EUR |
29.8400 EUR |
| 2025-10-14 |
31.4354 EUR |
155.6075 COMP |
29.4700 EUR |
28.5200 EUR |
32.2000 EUR |
31.6100 EUR |
| 2025-10-13 |
30.3569 EUR |
15.8432 COMP |
30.3500 EUR |
29.9400 EUR |
30.5100 EUR |
30.5100 EUR |
| 2025-10-12 |
30.5095 EUR |
36.0814 COMP |
28.3600 EUR |
28.0800 EUR |
30.8200 EUR |
29.9600 EUR |
| 2025-10-11 |
28.1525 EUR |
315.7770 COMP |
28.3600 EUR |
28.0800 EUR |
29.2400 EUR |
28.0800 EUR |
| 2025-10-10 |
28.9674 EUR |
389.3488 COMP |
36.5000 EUR |
26.3700 EUR |
37.8200 EUR |
26.9500 EUR |
| 2025-10-09 |
36.0691 EUR |
14.6567 COMP |
36.5000 EUR |
35.6200 EUR |
36.5000 EUR |
36.2500 EUR |
| 2025-10-08 |
36.7951 EUR |
2.2004 COMP |
36.5000 EUR |
36.2400 EUR |
37.0400 EUR |
36.7600 EUR |
| 2025-10-07 |
36.7211 EUR |
14.3823 COMP |
37.2800 EUR |
35.9800 EUR |
37.5500 EUR |
36.2400 EUR |
| 2025-10-06 |
36.9764 EUR |
12.4273 COMP |
36.5700 EUR |
36.4000 EUR |
37.6300 EUR |
37.5900 EUR |
| 2025-10-05 |
37.1435 EUR |
25.6500 COMP |
36.5000 EUR |
36.2500 EUR |
37.2800 EUR |
36.2500 EUR |
| 2025-10-04 |
36.4916 EUR |
2.5098 COMP |
37.2800 EUR |
35.9800 EUR |
37.2800 EUR |
36.2800 EUR |
| 2025-10-03 |
37.2079 EUR |
6.0727 COMP |
37.2800 EUR |
36.7600 EUR |
37.8200 EUR |
37.5500 EUR |
| 2025-10-02 |
37.5288 EUR |
16.3873 COMP |
36.7600 EUR |
36.5700 EUR |
38.0400 EUR |
37.4500 EUR |
| 2025-10-01 |
36.2070 EUR |
38.1506 COMP |
35.4800 EUR |
34.6100 EUR |
36.6200 EUR |
36.5700 EUR |
| 2025-09-30 |
35.1226 EUR |
3.3664 COMP |
35.7200 EUR |
34.5600 EUR |
35.7200 EUR |
35.2500 EUR |
| 2025-09-29 |
35.6116 EUR |
2.7105 COMP |
35.4800 EUR |
35.0000 EUR |
36.2300 EUR |
35.9600 EUR |
| 2025-09-28 |
34.6872 EUR |
4.7534 COMP |
34.8100 EUR |
34.3300 EUR |
35.7200 EUR |
35.7200 EUR |
| 2025-09-27 |
35.1645 EUR |
7.1038 COMP |
35.2500 EUR |
34.7900 EUR |
35.2500 EUR |
35.1100 EUR |
| 2025-09-26 |
34.7282 EUR |
43.0989 COMP |
34.0800 EUR |
33.8800 EUR |
35.3800 EUR |
35.1000 EUR |
| 2025-09-25 |
34.9215 EUR |
117.5226 COMP |
35.3200 EUR |
33.6000 EUR |
37.4100 EUR |
33.9900 EUR |
| 2025-09-24 |
35.5426 EUR |
29.7183 COMP |
35.0300 EUR |
34.5200 EUR |
36.1700 EUR |
35.4100 EUR |
| 2025-09-23 |
35.2512 EUR |
22.4137 COMP |
35.8400 EUR |
34.7500 EUR |
35.8400 EUR |
34.9200 EUR |
| 2025-09-22 |
35.5681 EUR |
47.9396 COMP |
37.7500 EUR |
33.8000 EUR |
37.7500 EUR |
35.7900 EUR |
| 2025-09-21 |
38.1470 EUR |
8.5419 COMP |
38.0200 EUR |
37.7200 EUR |
38.4500 EUR |
37.8700 EUR |
| 2025-09-20 |
38.0334 EUR |
29.0485 COMP |
37.6700 EUR |
37.3900 EUR |
38.6300 EUR |
38.1600 EUR |
| 2025-09-19 |
38.1332 EUR |
9.2820 COMP |
39.2100 EUR |
37.3900 EUR |
39.3500 EUR |
37.3900 EUR |
| 2025-09-18 |
38.9670 EUR |
12.5226 COMP |
39.0700 EUR |
38.4300 EUR |
39.5200 EUR |
38.9200 EUR |
| 2025-09-17 |
38.0503 EUR |
6.4250 COMP |
37.9500 EUR |
36.8300 EUR |
38.9200 EUR |
38.9200 EUR |
| 2025-09-16 |
37.4934 EUR |
55.8744 COMP |
37.6800 EUR |
37.0900 EUR |
37.8600 EUR |
37.8600 EUR |
| 2025-09-15 |
37.8177 EUR |
64.2193 COMP |
38.3600 EUR |
36.8000 EUR |
39.0500 EUR |
37.6800 EUR |
| 2025-09-14 |
38.9756 EUR |
43.1091 COMP |
40.0200 EUR |
38.0400 EUR |
40.0200 EUR |
38.2700 EUR |
| 2025-09-13 |
40.1338 EUR |
117.9161 COMP |
38.9900 EUR |
38.9000 EUR |
40.9700 EUR |
39.9100 EUR |
| 2025-09-12 |
38.1581 EUR |
65.1827 COMP |
38.6300 EUR |
37.7200 EUR |
39.1700 EUR |
39.0800 EUR |
| 2025-09-11 |
37.9505 EUR |
3.1095 COMP |
37.6700 EUR |
37.4500 EUR |
38.5100 EUR |
38.5100 EUR |
| 2025-09-10 |
37.4635 EUR |
11.1793 COMP |
37.1600 EUR |
37.1600 EUR |
37.7700 EUR |
37.3900 EUR |