Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
39.4192 EUR |
35.2182 COMP |
39.4200 EUR |
38.4200 EUR |
39.7200 EUR |
39.6200 EUR |
| 2025-08-05 |
39.9072 EUR |
32.1225 COMP |
40.8300 EUR |
38.8200 EUR |
40.9300 EUR |
39.5200 EUR |
| 2025-08-04 |
39.6202 EUR |
10.2806 COMP |
38.9200 EUR |
38.9200 EUR |
40.8300 EUR |
40.7300 EUR |
| 2025-08-03 |
38.7787 EUR |
23.8019 COMP |
38.3200 EUR |
37.9200 EUR |
38.9200 EUR |
38.8200 EUR |
| 2025-08-02 |
37.8595 EUR |
40.2009 COMP |
38.0200 EUR |
37.6600 EUR |
38.8200 EUR |
38.2200 EUR |
| 2025-08-01 |
38.4901 EUR |
33.9069 COMP |
39.4500 EUR |
37.6200 EUR |
39.5200 EUR |
38.1200 EUR |
| 2025-07-31 |
41.0313 EUR |
23.6648 COMP |
41.0300 EUR |
39.3200 EUR |
41.8400 EUR |
39.4200 EUR |
| 2025-07-30 |
40.1895 EUR |
45.5298 COMP |
41.1300 EUR |
38.9500 EUR |
41.3300 EUR |
41.1300 EUR |
| 2025-07-29 |
41.3277 EUR |
27.8911 COMP |
42.7500 EUR |
40.5300 EUR |
42.7500 EUR |
41.2300 EUR |
| 2025-07-28 |
43.6974 EUR |
1.7721 COMP |
44.2600 EUR |
42.7100 EUR |
44.2600 EUR |
42.9400 EUR |
| 2025-07-27 |
43.3435 EUR |
66.1902 COMP |
43.1400 EUR |
42.9800 EUR |
44.1100 EUR |
43.2700 EUR |
| 2025-07-26 |
42.0199 EUR |
17.9255 COMP |
42.0600 EUR |
41.9800 EUR |
42.0600 EUR |
41.9800 EUR |
| 2025-07-24 |
40.8614 EUR |
31.8185 COMP |
42.6500 EUR |
40.2400 EUR |
42.6500 EUR |
41.8000 EUR |
| 2025-07-23 |
43.0491 EUR |
22.5860 COMP |
44.9100 EUR |
42.5000 EUR |
44.9100 EUR |
42.5400 EUR |
| 2025-07-22 |
44.1996 EUR |
98.8758 COMP |
45.3000 EUR |
43.2200 EUR |
46.3600 EUR |
44.1500 EUR |
| 2025-07-21 |
46.5714 EUR |
48.8018 COMP |
45.9800 EUR |
45.8200 EUR |
46.9800 EUR |
45.8600 EUR |
| 2025-07-20 |
45.8308 EUR |
10.8980 COMP |
45.3700 EUR |
45.3700 EUR |
46.9000 EUR |
46.7200 EUR |
| 2025-07-19 |
43.8393 EUR |
106.8387 COMP |
43.8700 EUR |
42.7900 EUR |
44.6500 EUR |
44.3700 EUR |
| 2025-07-18 |
46.4276 EUR |
107.1560 COMP |
45.5900 EUR |
44.1500 EUR |
47.3900 EUR |
44.3800 EUR |
| 2025-07-17 |
42.6234 EUR |
7.9650 COMP |
42.2000 EUR |
42.2000 EUR |
43.8000 EUR |
42.8200 EUR |
| 2025-07-16 |
42.8319 EUR |
50.6389 COMP |
42.5500 EUR |
42.4700 EUR |
43.8800 EUR |
43.8800 EUR |
| 2025-07-15 |
40.6880 EUR |
29.4173 COMP |
40.9500 EUR |
39.9700 EUR |
42.5300 EUR |
42.5300 EUR |
| 2025-07-14 |
42.1077 EUR |
185.1292 COMP |
40.2500 EUR |
40.2500 EUR |
45.5000 EUR |
42.1300 EUR |
| 2025-07-12 |
39.3896 EUR |
19.5677 COMP |
39.9700 EUR |
39.0700 EUR |
40.1500 EUR |
39.3400 EUR |
| 2025-07-11 |
41.1736 EUR |
20.4856 COMP |
40.7900 EUR |
40.7200 EUR |
41.3100 EUR |
41.3100 EUR |
| 2025-07-10 |
40.1197 EUR |
55.0308 COMP |
39.0400 EUR |
38.4800 EUR |
41.3400 EUR |
41.0300 EUR |
| 2025-07-09 |
37.5324 EUR |
151.3714 COMP |
34.5600 EUR |
34.2000 EUR |
39.7300 EUR |
39.6400 EUR |
| 2025-07-08 |
34.7268 EUR |
2.5788 COMP |
34.7100 EUR |
34.7100 EUR |
35.1200 EUR |
35.1200 EUR |
| 2025-07-07 |
34.7535 EUR |
12.1469 COMP |
34.5600 EUR |
34.5600 EUR |
34.8000 EUR |
34.7100 EUR |
| 2025-07-06 |
34.6412 EUR |
29.6392 COMP |
34.5600 EUR |
34.5600 EUR |
35.1200 EUR |
35.0600 EUR |
| 2025-07-05 |
34.8300 EUR |
17.7790 COMP |
34.9900 EUR |
34.5600 EUR |
35.1200 EUR |
35.1200 EUR |
| 2025-07-04 |
35.4216 EUR |
21.9865 COMP |
36.5000 EUR |
35.0700 EUR |
36.5000 EUR |
35.1500 EUR |
| 2025-07-03 |
37.1450 EUR |
8.7757 COMP |
36.8000 EUR |
36.8000 EUR |
37.9200 EUR |
36.8000 EUR |
| 2025-07-02 |
36.1458 EUR |
35.9181 COMP |
35.0900 EUR |
35.0900 EUR |
37.3600 EUR |
37.3600 EUR |
| 2025-07-01 |
36.0015 EUR |
46.4060 COMP |
37.3600 EUR |
35.1200 EUR |
37.3600 EUR |
35.1200 EUR |
| 2025-06-30 |
38.6609 EUR |
26.3857 COMP |
39.4000 EUR |
37.7500 EUR |
39.4000 EUR |
37.9200 EUR |
| 2025-06-28 |
39.0438 EUR |
14.0881 COMP |
39.0400 EUR |
39.0400 EUR |
39.0500 EUR |
39.0500 EUR |
| 2025-06-26 |
39.9964 EUR |
7.7916 COMP |
39.9800 EUR |
39.9800 EUR |
40.0100 EUR |
40.0100 EUR |
| 2025-06-25 |
39.7352 EUR |
8.8562 COMP |
40.4700 EUR |
38.8700 EUR |
40.6000 EUR |
38.8700 EUR |
| 2025-06-24 |
40.9579 EUR |
18.3993 COMP |
41.0300 EUR |
40.1400 EUR |
41.5400 EUR |
40.1400 EUR |
| 2025-06-23 |
39.4487 EUR |
23.2111 COMP |
39.1700 EUR |
38.5900 EUR |
41.8100 EUR |
41.8100 EUR |
| 2025-06-22 |
39.0537 EUR |
25.7346 COMP |
39.5200 EUR |
38.5700 EUR |
39.5200 EUR |
38.9300 EUR |
| 2025-06-21 |
40.8842 EUR |
22.6330 COMP |
41.9800 EUR |
40.0600 EUR |
41.9800 EUR |
40.0600 EUR |
| 2025-06-20 |
42.9400 EUR |
2.0210 COMP |
42.9400 EUR |
42.9400 EUR |
42.9400 EUR |
42.9400 EUR |
| 2025-06-19 |
44.3023 EUR |
13.6023 COMP |
43.8400 EUR |
43.8300 EUR |
45.0000 EUR |
43.8300 EUR |
| 2025-06-18 |
43.5314 EUR |
77.3009 COMP |
43.4800 EUR |
43.0900 EUR |
44.1100 EUR |
43.4000 EUR |
| 2025-06-17 |
46.3270 EUR |
36.6897 COMP |
48.1700 EUR |
43.6200 EUR |
48.1700 EUR |
43.6200 EUR |
| 2025-06-16 |
48.3076 EUR |
50.5038 COMP |
45.0100 EUR |
45.0100 EUR |
49.1500 EUR |
47.5200 EUR |
| 2025-06-15 |
45.0292 EUR |
0.8641 COMP |
45.9200 EUR |
44.3900 EUR |
45.9200 EUR |
44.3900 EUR |
| 2025-06-14 |
47.0417 EUR |
10.7638 COMP |
47.5800 EUR |
45.4600 EUR |
47.5800 EUR |
45.4600 EUR |