Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
37.1477 EUR |
6.0859 COMP |
36.8700 EUR |
36.5700 EUR |
38.0400 EUR |
36.8700 EUR |
| 2025-09-08 |
37.1678 EUR |
26.5336 COMP |
36.6000 EUR |
36.5700 EUR |
37.5000 EUR |
37.1600 EUR |
| 2025-09-07 |
36.4262 EUR |
0.5853 COMP |
36.3700 EUR |
36.2800 EUR |
36.5700 EUR |
36.5700 EUR |
| 2025-09-06 |
36.4851 EUR |
10.5135 COMP |
37.1500 EUR |
36.2500 EUR |
37.2300 EUR |
36.2500 EUR |
| 2025-09-05 |
37.0936 EUR |
27.2665 COMP |
36.3500 EUR |
36.3500 EUR |
37.8000 EUR |
37.0700 EUR |
| 2025-09-04 |
36.2028 EUR |
26.6395 COMP |
36.8700 EUR |
35.6900 EUR |
36.8700 EUR |
36.2700 EUR |
| 2025-09-03 |
37.0879 EUR |
5.0628 COMP |
36.8700 EUR |
36.8700 EUR |
37.4500 EUR |
37.1600 EUR |
| 2025-09-02 |
36.4215 EUR |
5.2684 COMP |
36.2800 EUR |
35.9600 EUR |
37.1600 EUR |
37.1600 EUR |
| 2025-09-01 |
36.5612 EUR |
30.5738 COMP |
36.2800 EUR |
35.4000 EUR |
38.3300 EUR |
35.9900 EUR |
| 2025-08-31 |
36.9935 EUR |
6.0540 COMP |
37.1600 EUR |
36.5700 EUR |
37.1600 EUR |
36.5700 EUR |
| 2025-08-30 |
36.7199 EUR |
0.8502 COMP |
36.5700 EUR |
36.2800 EUR |
37.1600 EUR |
36.8700 EUR |
| 2025-08-29 |
36.6083 EUR |
11.6688 COMP |
36.3800 EUR |
36.2600 EUR |
37.4500 EUR |
36.8700 EUR |
| 2025-08-28 |
38.1300 EUR |
0.1399 COMP |
38.1300 EUR |
38.1300 EUR |
38.1300 EUR |
38.1300 EUR |
| 2025-08-27 |
38.4091 EUR |
9.5285 COMP |
38.1900 EUR |
38.1900 EUR |
38.4600 EUR |
38.4100 EUR |
| 2025-08-26 |
38.2468 EUR |
56.8235 COMP |
37.5000 EUR |
37.0600 EUR |
38.3200 EUR |
38.3200 EUR |
| 2025-08-25 |
38.4838 EUR |
90.2613 COMP |
39.9100 EUR |
36.3800 EUR |
39.9500 EUR |
36.3800 EUR |
| 2025-08-24 |
39.9977 EUR |
47.7811 COMP |
39.8400 EUR |
39.4700 EUR |
41.5300 EUR |
41.5300 EUR |
| 2025-08-23 |
40.7420 EUR |
101.8649 COMP |
41.3400 EUR |
40.6900 EUR |
41.3400 EUR |
41.2600 EUR |
| 2025-08-22 |
42.1585 EUR |
12.0615 COMP |
38.1700 EUR |
38.1700 EUR |
42.6200 EUR |
41.7600 EUR |
| 2025-08-20 |
39.6902 EUR |
27.7273 COMP |
38.9900 EUR |
38.9900 EUR |
40.0100 EUR |
40.0100 EUR |
| 2025-08-19 |
39.4943 EUR |
29.5950 COMP |
39.9600 EUR |
38.4800 EUR |
40.4700 EUR |
38.4800 EUR |
| 2025-08-18 |
40.0582 EUR |
33.5283 COMP |
40.7400 EUR |
39.6800 EUR |
40.7400 EUR |
40.3000 EUR |
| 2025-08-17 |
41.2400 EUR |
25.6324 COMP |
41.5800 EUR |
41.1600 EUR |
42.0100 EUR |
41.1600 EUR |
| 2025-08-16 |
40.7614 EUR |
9.1793 COMP |
41.2900 EUR |
40.4000 EUR |
41.2900 EUR |
40.4600 EUR |
| 2025-08-15 |
40.8998 EUR |
6.7776 COMP |
41.9700 EUR |
40.0100 EUR |
41.9700 EUR |
40.0100 EUR |
| 2025-08-14 |
44.5428 EUR |
15.9166 COMP |
46.1100 EUR |
41.2900 EUR |
46.1100 EUR |
41.2900 EUR |
| 2025-08-13 |
46.1227 EUR |
31.3330 COMP |
45.6500 EUR |
45.6500 EUR |
46.8100 EUR |
46.0300 EUR |
| 2025-08-12 |
45.3056 EUR |
62.6274 COMP |
44.1900 EUR |
43.2600 EUR |
45.6800 EUR |
45.3700 EUR |
| 2025-08-11 |
45.1141 EUR |
29.6839 COMP |
46.7800 EUR |
43.7500 EUR |
46.7800 EUR |
43.9500 EUR |
| 2025-08-10 |
46.1922 EUR |
111.5047 COMP |
47.6100 EUR |
45.0900 EUR |
47.7800 EUR |
46.4700 EUR |
| 2025-08-09 |
46.1268 EUR |
150.4261 COMP |
42.5400 EUR |
42.5400 EUR |
48.5400 EUR |
47.3500 EUR |
| 2025-08-08 |
41.6176 EUR |
56.3120 COMP |
41.3300 EUR |
40.6300 EUR |
42.7700 EUR |
42.4400 EUR |
| 2025-08-07 |
40.8523 EUR |
40.8548 COMP |
39.7200 EUR |
39.3200 EUR |
41.5300 EUR |
41.4300 EUR |
| 2025-08-06 |
39.4192 EUR |
35.2182 COMP |
39.4200 EUR |
38.4200 EUR |
39.7200 EUR |
39.6200 EUR |
| 2025-08-05 |
39.9072 EUR |
32.1225 COMP |
40.8300 EUR |
38.8200 EUR |
40.9300 EUR |
39.5200 EUR |
| 2025-08-04 |
39.6202 EUR |
10.2806 COMP |
38.9200 EUR |
38.9200 EUR |
40.8300 EUR |
40.7300 EUR |
| 2025-08-03 |
38.7787 EUR |
23.8019 COMP |
38.3200 EUR |
37.9200 EUR |
38.9200 EUR |
38.8200 EUR |
| 2025-08-02 |
37.8595 EUR |
40.2009 COMP |
38.0200 EUR |
37.6600 EUR |
38.8200 EUR |
38.2200 EUR |
| 2025-08-01 |
38.4901 EUR |
33.9069 COMP |
39.4500 EUR |
37.6200 EUR |
39.5200 EUR |
38.1200 EUR |
| 2025-07-31 |
41.0313 EUR |
23.6648 COMP |
41.0300 EUR |
39.3200 EUR |
41.8400 EUR |
39.4200 EUR |
| 2025-07-30 |
40.1895 EUR |
45.5298 COMP |
41.1300 EUR |
38.9500 EUR |
41.3300 EUR |
41.1300 EUR |
| 2025-07-29 |
41.3277 EUR |
27.8911 COMP |
42.7500 EUR |
40.5300 EUR |
42.7500 EUR |
41.2300 EUR |
| 2025-07-28 |
43.6974 EUR |
1.7721 COMP |
44.2600 EUR |
42.7100 EUR |
44.2600 EUR |
42.9400 EUR |
| 2025-07-27 |
43.3435 EUR |
66.1902 COMP |
43.1400 EUR |
42.9800 EUR |
44.1100 EUR |
43.2700 EUR |
| 2025-07-26 |
42.0199 EUR |
17.9255 COMP |
42.0600 EUR |
41.9800 EUR |
42.0600 EUR |
41.9800 EUR |
| 2025-07-24 |
40.8614 EUR |
31.8185 COMP |
42.6500 EUR |
40.2400 EUR |
42.6500 EUR |
41.8000 EUR |
| 2025-07-23 |
43.0491 EUR |
22.5860 COMP |
44.9100 EUR |
42.5000 EUR |
44.9100 EUR |
42.5400 EUR |
| 2025-07-22 |
44.1996 EUR |
98.8758 COMP |
45.3000 EUR |
43.2200 EUR |
46.3600 EUR |
44.1500 EUR |
| 2025-07-21 |
46.5714 EUR |
48.8018 COMP |
45.9800 EUR |
45.8200 EUR |
46.9800 EUR |
45.8600 EUR |
| 2025-07-20 |
45.8308 EUR |
10.8980 COMP |
45.3700 EUR |
45.3700 EUR |
46.9000 EUR |
46.7200 EUR |