Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
19.9863 EUR |
109.7227 COMP |
20.7500 EUR |
19.9600 EUR |
20.7500 EUR |
20.4200 EUR |
| 2025-12-20 |
21.0874 EUR |
106.4162 COMP |
21.2500 EUR |
20.7500 EUR |
21.2500 EUR |
21.0000 EUR |
| 2025-12-19 |
21.3585 EUR |
207.5286 COMP |
20.8100 EUR |
20.7500 EUR |
21.5400 EUR |
21.5000 EUR |
| 2025-12-18 |
21.6860 EUR |
3.1572 COMP |
21.7700 EUR |
21.0000 EUR |
22.0000 EUR |
21.0000 EUR |
| 2025-12-17 |
22.9920 EUR |
46.0835 COMP |
23.1100 EUR |
22.0000 EUR |
23.3000 EUR |
22.0000 EUR |
| 2025-12-16 |
22.9107 EUR |
0.3241 COMP |
22.9200 EUR |
22.5800 EUR |
23.3000 EUR |
23.3000 EUR |
| 2025-12-15 |
23.6867 EUR |
0.3037 COMP |
24.0700 EUR |
23.3000 EUR |
24.0700 EUR |
23.3000 EUR |
| 2025-12-14 |
25.0350 EUR |
0.4050 COMP |
25.6100 EUR |
24.4600 EUR |
25.6100 EUR |
24.4600 EUR |
| 2025-12-13 |
26.4742 EUR |
4.3536 COMP |
25.2300 EUR |
24.8400 EUR |
27.9200 EUR |
25.9900 EUR |
| 2025-12-12 |
25.0275 EUR |
0.4063 COMP |
25.2300 EUR |
24.8400 EUR |
25.2300 EUR |
24.8400 EUR |
| 2025-12-11 |
26.1245 EUR |
0.5075 COMP |
26.3800 EUR |
25.6100 EUR |
26.3800 EUR |
25.6100 EUR |
| 2025-12-10 |
26.9533 EUR |
2.0547 COMP |
27.1500 EUR |
26.6700 EUR |
27.1500 EUR |
26.7600 EUR |
| 2025-12-09 |
27.2493 EUR |
0.4038 COMP |
26.7600 EUR |
26.7600 EUR |
27.5600 EUR |
27.5600 EUR |
| 2025-12-08 |
27.0373 EUR |
0.9106 COMP |
26.3800 EUR |
26.3800 EUR |
27.6100 EUR |
27.1500 EUR |
| 2025-12-07 |
26.4294 EUR |
22.1496 COMP |
26.4900 EUR |
25.9900 EUR |
26.5200 EUR |
25.9900 EUR |
| 2025-12-06 |
27.1699 EUR |
0.5712 COMP |
27.3400 EUR |
27.0000 EUR |
27.3400 EUR |
27.0000 EUR |
| 2025-12-05 |
28.9855 EUR |
86.8570 COMP |
29.4000 EUR |
27.0000 EUR |
29.7400 EUR |
27.0000 EUR |
| 2025-12-04 |
29.5755 EUR |
1.2205 COMP |
30.0900 EUR |
28.9100 EUR |
30.0900 EUR |
28.9100 EUR |
| 2025-12-03 |
31.2260 EUR |
70.2934 COMP |
30.4300 EUR |
29.7400 EUR |
31.5000 EUR |
30.4300 EUR |
| 2025-12-02 |
30.1491 EUR |
34.4484 COMP |
29.8600 EUR |
28.3500 EUR |
31.7400 EUR |
30.7700 EUR |
| 2025-12-01 |
30.0286 EUR |
38.6647 COMP |
29.8600 EUR |
27.9800 EUR |
31.7400 EUR |
29.4800 EUR |
| 2025-11-30 |
29.8668 EUR |
11.7573 COMP |
27.2200 EUR |
27.2200 EUR |
30.9900 EUR |
30.2400 EUR |
| 2025-11-29 |
28.5148 EUR |
3.9712 COMP |
29.0600 EUR |
27.2200 EUR |
29.7400 EUR |
27.6000 EUR |
| 2025-11-28 |
29.5640 EUR |
93.8943 COMP |
26.4700 EUR |
26.4700 EUR |
31.1400 EUR |
29.1100 EUR |
| 2025-11-27 |
26.3457 EUR |
0.3309 COMP |
26.4700 EUR |
26.0900 EUR |
26.4700 EUR |
26.0900 EUR |
| 2025-11-26 |
26.2289 EUR |
2.6337 COMP |
25.7200 EUR |
25.3400 EUR |
26.8500 EUR |
26.0900 EUR |
| 2025-11-25 |
25.7173 EUR |
0.4058 COMP |
25.7200 EUR |
25.3400 EUR |
26.0900 EUR |
26.0900 EUR |
| 2025-11-24 |
25.4898 EUR |
0.5069 COMP |
25.3400 EUR |
24.9600 EUR |
26.0900 EUR |
26.0900 EUR |
| 2025-11-23 |
25.1072 EUR |
0.9362 COMP |
25.3400 EUR |
24.9600 EUR |
25.3400 EUR |
25.0900 EUR |
| 2025-11-22 |
24.9600 EUR |
0.3714 COMP |
24.9600 EUR |
24.9600 EUR |
24.9600 EUR |
24.9600 EUR |
| 2025-11-21 |
24.6038 EUR |
2.3358 COMP |
25.7200 EUR |
23.4600 EUR |
25.7200 EUR |
24.9600 EUR |
| 2025-11-20 |
26.4708 EUR |
17.2999 COMP |
27.6000 EUR |
26.0900 EUR |
27.9800 EUR |
26.0900 EUR |
| 2025-11-19 |
27.4801 EUR |
1.9333 COMP |
27.2200 EUR |
26.8500 EUR |
27.8100 EUR |
27.2200 EUR |
| 2025-11-18 |
27.5520 EUR |
3.8959 COMP |
27.4300 EUR |
27.2200 EUR |
27.9800 EUR |
27.6000 EUR |
| 2025-11-17 |
28.0486 EUR |
1.1162 COMP |
27.9800 EUR |
27.2200 EUR |
28.7300 EUR |
27.2200 EUR |
| 2025-11-16 |
27.2467 EUR |
1.8276 COMP |
27.4000 EUR |
27.1800 EUR |
27.6000 EUR |
27.6000 EUR |
| 2025-11-15 |
28.5551 EUR |
4.0395 COMP |
28.6000 EUR |
28.2500 EUR |
28.6500 EUR |
28.5900 EUR |
| 2025-11-14 |
27.5400 EUR |
0.3057 COMP |
27.6100 EUR |
27.4000 EUR |
27.6100 EUR |
27.4000 EUR |
| 2025-11-13 |
27.6600 EUR |
10.8666 COMP |
27.6600 EUR |
27.6600 EUR |
27.6600 EUR |
27.6600 EUR |
| 2025-11-12 |
29.5172 EUR |
6.1342 COMP |
29.8000 EUR |
28.6000 EUR |
31.5000 EUR |
28.6000 EUR |
| 2025-11-11 |
29.1338 EUR |
0.6273 COMP |
29.8000 EUR |
28.6000 EUR |
29.8000 EUR |
28.6000 EUR |
| 2025-11-10 |
29.6874 EUR |
72.1640 COMP |
29.5400 EUR |
29.5400 EUR |
31.0400 EUR |
31.0400 EUR |
| 2025-11-09 |
28.8678 EUR |
0.3976 COMP |
28.6000 EUR |
28.5200 EUR |
29.8000 EUR |
29.8000 EUR |
| 2025-11-08 |
29.4642 EUR |
2.2408 COMP |
29.4300 EUR |
29.4300 EUR |
29.4700 EUR |
29.4700 EUR |
| 2025-11-07 |
29.0558 EUR |
0.7943 COMP |
28.5200 EUR |
27.4000 EUR |
30.5500 EUR |
30.5500 EUR |
| 2025-11-06 |
27.6036 EUR |
1.4758 COMP |
27.6500 EUR |
27.4900 EUR |
27.7000 EUR |
27.4900 EUR |
| 2025-11-05 |
27.4000 EUR |
0.1017 COMP |
27.4000 EUR |
27.4000 EUR |
27.4000 EUR |
27.4000 EUR |
| 2025-11-04 |
26.7897 EUR |
23.8822 COMP |
27.4000 EUR |
26.2000 EUR |
27.4000 EUR |
26.7700 EUR |
| 2025-11-03 |
29.2822 EUR |
17.8497 COMP |
29.8000 EUR |
27.4000 EUR |
29.8000 EUR |
28.6000 EUR |
| 2025-11-02 |
30.6950 EUR |
10.0448 COMP |
30.7000 EUR |
30.6900 EUR |
30.7000 EUR |
30.6900 EUR |