Identifier on OKEx: COMP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
34.7282 EUR |
43.0989 COMP |
34.0800 EUR |
33.8800 EUR |
35.3800 EUR |
35.1000 EUR |
| 2025-09-25 |
34.9215 EUR |
117.5226 COMP |
35.3200 EUR |
33.6000 EUR |
37.4100 EUR |
33.9900 EUR |
| 2025-09-24 |
35.5426 EUR |
29.7183 COMP |
35.0300 EUR |
34.5200 EUR |
36.1700 EUR |
35.4100 EUR |
| 2025-09-23 |
35.2512 EUR |
22.4137 COMP |
35.8400 EUR |
34.7500 EUR |
35.8400 EUR |
34.9200 EUR |
| 2025-09-22 |
35.5681 EUR |
47.9396 COMP |
37.7500 EUR |
33.8000 EUR |
37.7500 EUR |
35.7900 EUR |
| 2025-09-21 |
38.1470 EUR |
8.5419 COMP |
38.0200 EUR |
37.7200 EUR |
38.4500 EUR |
37.8700 EUR |
| 2025-09-20 |
38.0334 EUR |
29.0485 COMP |
37.6700 EUR |
37.3900 EUR |
38.6300 EUR |
38.1600 EUR |
| 2025-09-19 |
38.1332 EUR |
9.2820 COMP |
39.2100 EUR |
37.3900 EUR |
39.3500 EUR |
37.3900 EUR |
| 2025-09-18 |
38.9670 EUR |
12.5226 COMP |
39.0700 EUR |
38.4300 EUR |
39.5200 EUR |
38.9200 EUR |
| 2025-09-17 |
38.0503 EUR |
6.4250 COMP |
37.9500 EUR |
36.8300 EUR |
38.9200 EUR |
38.9200 EUR |
| 2025-09-16 |
37.4934 EUR |
55.8744 COMP |
37.6800 EUR |
37.0900 EUR |
37.8600 EUR |
37.8600 EUR |
| 2025-09-15 |
37.8177 EUR |
64.2193 COMP |
38.3600 EUR |
36.8000 EUR |
39.0500 EUR |
37.6800 EUR |
| 2025-09-14 |
38.9756 EUR |
43.1091 COMP |
40.0200 EUR |
38.0400 EUR |
40.0200 EUR |
38.2700 EUR |
| 2025-09-13 |
40.1338 EUR |
117.9161 COMP |
38.9900 EUR |
38.9000 EUR |
40.9700 EUR |
39.9100 EUR |
| 2025-09-12 |
38.1581 EUR |
65.1827 COMP |
38.6300 EUR |
37.7200 EUR |
39.1700 EUR |
39.0800 EUR |
| 2025-09-11 |
37.9505 EUR |
3.1095 COMP |
37.6700 EUR |
37.4500 EUR |
38.5100 EUR |
38.5100 EUR |
| 2025-09-10 |
37.4635 EUR |
11.1793 COMP |
37.1600 EUR |
37.1600 EUR |
37.7700 EUR |
37.3900 EUR |
| 2025-09-09 |
37.1477 EUR |
6.0859 COMP |
36.8700 EUR |
36.5700 EUR |
38.0400 EUR |
36.8700 EUR |
| 2025-09-08 |
37.1678 EUR |
26.5336 COMP |
36.6000 EUR |
36.5700 EUR |
37.5000 EUR |
37.1600 EUR |
| 2025-09-07 |
36.4262 EUR |
0.5853 COMP |
36.3700 EUR |
36.2800 EUR |
36.5700 EUR |
36.5700 EUR |
| 2025-09-06 |
36.4851 EUR |
10.5135 COMP |
37.1500 EUR |
36.2500 EUR |
37.2300 EUR |
36.2500 EUR |
| 2025-09-05 |
37.0936 EUR |
27.2665 COMP |
36.3500 EUR |
36.3500 EUR |
37.8000 EUR |
37.0700 EUR |
| 2025-09-04 |
36.2028 EUR |
26.6395 COMP |
36.8700 EUR |
35.6900 EUR |
36.8700 EUR |
36.2700 EUR |
| 2025-09-03 |
37.0879 EUR |
5.0628 COMP |
36.8700 EUR |
36.8700 EUR |
37.4500 EUR |
37.1600 EUR |
| 2025-09-02 |
36.4215 EUR |
5.2684 COMP |
36.2800 EUR |
35.9600 EUR |
37.1600 EUR |
37.1600 EUR |
| 2025-09-01 |
36.5612 EUR |
30.5738 COMP |
36.2800 EUR |
35.4000 EUR |
38.3300 EUR |
35.9900 EUR |
| 2025-08-31 |
36.9935 EUR |
6.0540 COMP |
37.1600 EUR |
36.5700 EUR |
37.1600 EUR |
36.5700 EUR |
| 2025-08-30 |
36.7199 EUR |
0.8502 COMP |
36.5700 EUR |
36.2800 EUR |
37.1600 EUR |
36.8700 EUR |
| 2025-08-29 |
36.6083 EUR |
11.6688 COMP |
36.3800 EUR |
36.2600 EUR |
37.4500 EUR |
36.8700 EUR |
| 2025-08-28 |
38.1300 EUR |
0.1399 COMP |
38.1300 EUR |
38.1300 EUR |
38.1300 EUR |
38.1300 EUR |
| 2025-08-27 |
38.4091 EUR |
9.5285 COMP |
38.1900 EUR |
38.1900 EUR |
38.4600 EUR |
38.4100 EUR |
| 2025-08-26 |
38.2468 EUR |
56.8235 COMP |
37.5000 EUR |
37.0600 EUR |
38.3200 EUR |
38.3200 EUR |
| 2025-08-25 |
38.4838 EUR |
90.2613 COMP |
39.9100 EUR |
36.3800 EUR |
39.9500 EUR |
36.3800 EUR |
| 2025-08-24 |
39.9977 EUR |
47.7811 COMP |
39.8400 EUR |
39.4700 EUR |
41.5300 EUR |
41.5300 EUR |
| 2025-08-23 |
40.7420 EUR |
101.8649 COMP |
41.3400 EUR |
40.6900 EUR |
41.3400 EUR |
41.2600 EUR |
| 2025-08-22 |
42.1585 EUR |
12.0615 COMP |
38.1700 EUR |
38.1700 EUR |
42.6200 EUR |
41.7600 EUR |
| 2025-08-20 |
39.6902 EUR |
27.7273 COMP |
38.9900 EUR |
38.9900 EUR |
40.0100 EUR |
40.0100 EUR |
| 2025-08-19 |
39.4943 EUR |
29.5950 COMP |
39.9600 EUR |
38.4800 EUR |
40.4700 EUR |
38.4800 EUR |
| 2025-08-18 |
40.0582 EUR |
33.5283 COMP |
40.7400 EUR |
39.6800 EUR |
40.7400 EUR |
40.3000 EUR |
| 2025-08-17 |
41.2400 EUR |
25.6324 COMP |
41.5800 EUR |
41.1600 EUR |
42.0100 EUR |
41.1600 EUR |
| 2025-08-16 |
40.7614 EUR |
9.1793 COMP |
41.2900 EUR |
40.4000 EUR |
41.2900 EUR |
40.4600 EUR |
| 2025-08-15 |
40.8998 EUR |
6.7776 COMP |
41.9700 EUR |
40.0100 EUR |
41.9700 EUR |
40.0100 EUR |
| 2025-08-14 |
44.5428 EUR |
15.9166 COMP |
46.1100 EUR |
41.2900 EUR |
46.1100 EUR |
41.2900 EUR |
| 2025-08-13 |
46.1227 EUR |
31.3330 COMP |
45.6500 EUR |
45.6500 EUR |
46.8100 EUR |
46.0300 EUR |
| 2025-08-12 |
45.3056 EUR |
62.6274 COMP |
44.1900 EUR |
43.2600 EUR |
45.6800 EUR |
45.3700 EUR |
| 2025-08-11 |
45.1141 EUR |
29.6839 COMP |
46.7800 EUR |
43.7500 EUR |
46.7800 EUR |
43.9500 EUR |
| 2025-08-10 |
46.1922 EUR |
111.5047 COMP |
47.6100 EUR |
45.0900 EUR |
47.7800 EUR |
46.4700 EUR |
| 2025-08-09 |
46.1268 EUR |
150.4261 COMP |
42.5400 EUR |
42.5400 EUR |
48.5400 EUR |
47.3500 EUR |
| 2025-08-08 |
41.6176 EUR |
56.3120 COMP |
41.3300 EUR |
40.6300 EUR |
42.7700 EUR |
42.4400 EUR |
| 2025-08-07 |
40.8523 EUR |
40.8548 COMP |
39.7200 EUR |
39.3200 EUR |
41.5300 EUR |
41.4300 EUR |