Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
0.0988 USDT |
46,846,860.4337 CHZ |
0.1033 USDT |
0.0927 USDT |
0.1038 USDT |
0.0938 USDT |
| 2024-12-17 |
0.1068 USDT |
23,701,003.0482 CHZ |
0.1084 USDT |
0.1020 USDT |
0.1106 USDT |
0.1032 USDT |
| 2024-12-16 |
0.1100 USDT |
22,810,257.6598 CHZ |
0.1129 USDT |
0.1061 USDT |
0.1152 USDT |
0.1086 USDT |
| 2024-12-15 |
0.1106 USDT |
16,147,647.5751 CHZ |
0.1103 USDT |
0.1068 USDT |
0.1135 USDT |
0.1128 USDT |
| 2024-12-14 |
0.1124 USDT |
18,335,554.2362 CHZ |
0.1172 USDT |
0.1075 USDT |
0.1180 USDT |
0.1103 USDT |
| 2024-12-13 |
0.1150 USDT |
25,890,932.8472 CHZ |
0.1175 USDT |
0.1124 USDT |
0.1183 USDT |
0.1173 USDT |
| 2024-12-12 |
0.1199 USDT |
41,569,113.7815 CHZ |
0.1200 USDT |
0.1152 USDT |
0.1243 USDT |
0.1175 USDT |
| 2024-12-11 |
0.1091 USDT |
49,619,854.0991 CHZ |
0.1019 USDT |
0.0975 USDT |
0.1231 USDT |
0.1200 USDT |
| 2024-12-10 |
0.1000 USDT |
72,139,386.8343 CHZ |
0.1062 USDT |
0.0913 USDT |
0.1077 USDT |
0.1019 USDT |
| 2024-12-09 |
0.1086 USDT |
137,555,073.8087 CHZ |
0.1313 USDT |
0.0917 USDT |
0.1313 USDT |
0.1062 USDT |
| 2024-12-08 |
0.1310 USDT |
33,305,694.3226 CHZ |
0.1290 USDT |
0.1260 USDT |
0.1380 USDT |
0.1313 USDT |
| 2024-12-07 |
0.1299 USDT |
30,543,405.4753 CHZ |
0.1309 USDT |
0.1263 USDT |
0.1336 USDT |
0.1290 USDT |
| 2024-12-06 |
0.1304 USDT |
48,893,473.3892 CHZ |
0.1308 USDT |
0.1254 USDT |
0.1340 USDT |
0.1309 USDT |
| 2024-12-05 |
0.1326 USDT |
95,486,166.4105 CHZ |
0.1336 USDT |
0.1234 USDT |
0.1432 USDT |
0.1307 USDT |
| 2024-12-04 |
0.1303 USDT |
83,716,038.1365 CHZ |
0.1223 USDT |
0.1176 USDT |
0.1398 USDT |
0.1336 USDT |
| 2024-12-03 |
0.1161 USDT |
81,509,123.1031 CHZ |
0.1135 USDT |
0.1052 USDT |
0.1235 USDT |
0.1222 USDT |
| 2024-12-02 |
0.1048 USDT |
73,426,925.5440 CHZ |
0.1063 USDT |
0.0982 USDT |
0.1151 USDT |
0.1135 USDT |
| 2024-12-01 |
0.1057 USDT |
34,655,030.6264 CHZ |
0.1032 USDT |
0.1000 USDT |
0.1093 USDT |
0.1064 USDT |
| 2024-11-30 |
0.1018 USDT |
29,710,883.3229 CHZ |
0.1025 USDT |
0.0982 USDT |
0.1055 USDT |
0.1032 USDT |
| 2024-11-29 |
0.0978 USDT |
29,738,316.7183 CHZ |
0.0941 USDT |
0.0917 USDT |
0.1045 USDT |
0.1023 USDT |
| 2024-11-28 |
0.0916 USDT |
19,861,931.4554 CHZ |
0.0935 USDT |
0.0893 USDT |
0.0944 USDT |
0.0942 USDT |
| 2024-11-27 |
0.0912 USDT |
32,414,514.5407 CHZ |
0.0901 USDT |
0.0873 USDT |
0.0948 USDT |
0.0935 USDT |
| 2024-11-26 |
0.0896 USDT |
43,102,985.4998 CHZ |
0.0908 USDT |
0.0855 USDT |
0.0961 USDT |
0.0902 USDT |
| 2024-11-25 |
0.0940 USDT |
44,664,074.7110 CHZ |
0.0979 USDT |
0.0889 USDT |
0.0982 USDT |
0.0909 USDT |
| 2024-11-24 |
0.0943 USDT |
120,291,659.3841 CHZ |
0.0866 USDT |
0.0856 USDT |
0.1016 USDT |
0.0980 USDT |
| 2024-11-23 |
0.0842 USDT |
61,909,932.3779 CHZ |
0.0788 USDT |
0.0775 USDT |
0.0894 USDT |
0.0866 USDT |
| 2024-11-22 |
0.0758 USDT |
37,498,840.9403 CHZ |
0.0746 USDT |
0.0732 USDT |
0.0789 USDT |
0.0787 USDT |
| 2024-11-21 |
0.0731 USDT |
33,524,364.6328 CHZ |
0.0716 USDT |
0.0695 USDT |
0.0756 USDT |
0.0747 USDT |
| 2024-11-20 |
0.0731 USDT |
36,347,117.5822 CHZ |
0.0759 USDT |
0.0703 USDT |
0.0759 USDT |
0.0716 USDT |
| 2024-11-19 |
0.0792 USDT |
94,268,812.1653 CHZ |
0.0792 USDT |
0.0741 USDT |
0.0868 USDT |
0.0759 USDT |
| 2024-11-18 |
0.0792 USDT |
140,938,857.9912 CHZ |
0.0691 USDT |
0.0685 USDT |
0.0900 USDT |
0.0793 USDT |
| 2024-11-17 |
0.0714 USDT |
37,040,873.2151 CHZ |
0.0751 USDT |
0.0678 USDT |
0.0753 USDT |
0.0692 USDT |
| 2024-11-16 |
0.0713 USDT |
54,701,442.2056 CHZ |
0.0674 USDT |
0.0670 USDT |
0.0757 USDT |
0.0752 USDT |
| 2024-11-15 |
0.0648 USDT |
34,556,255.8007 CHZ |
0.0628 USDT |
0.0614 USDT |
0.0677 USDT |
0.0674 USDT |
| 2024-11-14 |
0.0648 USDT |
41,824,424.7736 CHZ |
0.0650 USDT |
0.0616 USDT |
0.0675 USDT |
0.0628 USDT |
| 2024-11-13 |
0.0651 USDT |
64,606,981.5793 CHZ |
0.0682 USDT |
0.0619 USDT |
0.0694 USDT |
0.0650 USDT |
| 2024-11-12 |
0.0683 USDT |
66,959,083.6791 CHZ |
0.0717 USDT |
0.0642 USDT |
0.0740 USDT |
0.0681 USDT |
| 2024-11-11 |
0.0685 USDT |
56,128,139.7277 CHZ |
0.0668 USDT |
0.0652 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-11-10 |
0.0664 USDT |
42,919,340.2238 CHZ |
0.0640 USDT |
0.0634 USDT |
0.0692 USDT |
0.0669 USDT |
| 2024-11-09 |
0.0624 USDT |
18,847,806.2516 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0641 USDT |
0.0640 USDT |
| 2024-11-08 |
0.0614 USDT |
15,387,110.9186 CHZ |
0.0626 USDT |
0.0601 USDT |
0.0628 USDT |
0.0619 USDT |
| 2024-11-07 |
0.0618 USDT |
19,192,907.2360 CHZ |
0.0618 USDT |
0.0604 USDT |
0.0630 USDT |
0.0625 USDT |
| 2024-11-06 |
0.0602 USDT |
26,923,858.5184 CHZ |
0.0571 USDT |
0.0570 USDT |
0.0619 USDT |
0.0618 USDT |
| 2024-11-05 |
0.0561 USDT |
22,946,840.8746 CHZ |
0.0543 USDT |
0.0543 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-11-04 |
0.0553 USDT |
35,758,014.2189 CHZ |
0.0554 USDT |
0.0538 USDT |
0.0568 USDT |
0.0543 USDT |
| 2024-11-03 |
0.0555 USDT |
18,680,161.7777 CHZ |
0.0582 USDT |
0.0536 USDT |
0.0583 USDT |
0.0553 USDT |
| 2024-11-02 |
0.0590 USDT |
11,780,948.0884 CHZ |
0.0590 USDT |
0.0575 USDT |
0.0605 USDT |
0.0582 USDT |
| 2024-11-01 |
0.0590 USDT |
20,046,295.1580 CHZ |
0.0592 USDT |
0.0577 USDT |
0.0605 USDT |
0.0589 USDT |
| 2024-10-31 |
0.0610 USDT |
22,072,821.2304 CHZ |
0.0629 USDT |
0.0588 USDT |
0.0630 USDT |
0.0591 USDT |
| 2024-10-30 |
0.0625 USDT |
38,332,790.5398 CHZ |
0.0633 USDT |
0.0612 USDT |
0.0643 USDT |
0.0629 USDT |