Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0427 USDT |
25,441,657.9998 CHZ |
0.0442 USDT |
0.0421 USDT |
0.0444 USDT |
0.0426 USDT |
| 2025-05-16 |
0.0449 USDT |
8,242,690.8384 CHZ |
0.0447 USDT |
0.0438 USDT |
0.0457 USDT |
0.0442 USDT |
| 2025-05-15 |
0.0457 USDT |
19,037,396.8044 CHZ |
0.0478 USDT |
0.0437 USDT |
0.0483 USDT |
0.0447 USDT |
| 2025-05-14 |
0.0491 USDT |
12,136,838.4665 CHZ |
0.0497 USDT |
0.0472 USDT |
0.0511 USDT |
0.0478 USDT |
| 2025-05-13 |
0.0480 USDT |
15,471,403.2123 CHZ |
0.0486 USDT |
0.0453 USDT |
0.0505 USDT |
0.0497 USDT |
| 2025-05-12 |
0.0484 USDT |
18,183,501.2982 CHZ |
0.0480 USDT |
0.0460 USDT |
0.0499 USDT |
0.0486 USDT |
| 2025-05-11 |
0.0485 USDT |
16,072,850.9284 CHZ |
0.0494 USDT |
0.0471 USDT |
0.0499 USDT |
0.0481 USDT |
| 2025-05-10 |
0.0472 USDT |
17,545,453.0176 CHZ |
0.0462 USDT |
0.0458 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-05-09 |
0.0455 USDT |
21,673,433.2749 CHZ |
0.0442 USDT |
0.0441 USDT |
0.0467 USDT |
0.0462 USDT |
| 2025-05-08 |
0.0423 USDT |
16,661,573.8155 CHZ |
0.0393 USDT |
0.0393 USDT |
0.0449 USDT |
0.0442 USDT |
| 2025-05-07 |
0.0389 USDT |
8,911,167.6810 CHZ |
0.0388 USDT |
0.0380 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-05-06 |
0.0388 USDT |
15,125,119.9351 CHZ |
0.0394 USDT |
0.0375 USDT |
0.0402 USDT |
0.0388 USDT |
| 2025-05-05 |
0.0393 USDT |
8,082,856.8019 CHZ |
0.0392 USDT |
0.0387 USDT |
0.0399 USDT |
0.0394 USDT |
| 2025-05-04 |
0.0393 USDT |
9,179,025.0788 CHZ |
0.0403 USDT |
0.0386 USDT |
0.0406 USDT |
0.0391 USDT |
| 2025-05-03 |
0.0412 USDT |
6,497,789.2230 CHZ |
0.0425 USDT |
0.0399 USDT |
0.0425 USDT |
0.0403 USDT |
| 2025-05-02 |
0.0425 USDT |
6,691,324.0267 CHZ |
0.0427 USDT |
0.0419 USDT |
0.0432 USDT |
0.0426 USDT |
| 2025-05-01 |
0.0421 USDT |
9,158,187.4858 CHZ |
0.0412 USDT |
0.0409 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-04-30 |
0.0412 USDT |
14,561,499.2040 CHZ |
0.0408 USDT |
0.0397 USDT |
0.0424 USDT |
0.0412 USDT |
| 2025-04-29 |
0.0419 USDT |
8,418,930.0234 CHZ |
0.0425 USDT |
0.0404 USDT |
0.0430 USDT |
0.0408 USDT |
| 2025-04-28 |
0.0413 USDT |
9,388,303.6833 CHZ |
0.0410 USDT |
0.0399 USDT |
0.0425 USDT |
0.0424 USDT |
| 2025-04-27 |
0.0417 USDT |
9,843,922.0016 CHZ |
0.0429 USDT |
0.0408 USDT |
0.0433 USDT |
0.0410 USDT |
| 2025-04-26 |
0.0430 USDT |
11,692,053.5590 CHZ |
0.0423 USDT |
0.0416 USDT |
0.0440 USDT |
0.0429 USDT |
| 2025-04-25 |
0.0421 USDT |
14,445,322.6475 CHZ |
0.0415 USDT |
0.0409 USDT |
0.0427 USDT |
0.0423 USDT |
| 2025-04-24 |
0.0407 USDT |
17,086,924.3265 CHZ |
0.0412 USDT |
0.0397 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-04-23 |
0.0408 USDT |
18,699,984.6384 CHZ |
0.0405 USDT |
0.0397 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-04-22 |
0.0385 USDT |
17,828,854.8047 CHZ |
0.0375 USDT |
0.0364 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-04-21 |
0.0380 USDT |
9,650,058.3135 CHZ |
0.0377 USDT |
0.0371 USDT |
0.0387 USDT |
0.0375 USDT |
| 2025-04-20 |
0.0376 USDT |
13,988,458.3717 CHZ |
0.0377 USDT |
0.0367 USDT |
0.0385 USDT |
0.0377 USDT |
| 2025-04-19 |
0.0374 USDT |
9,046,912.8278 CHZ |
0.0366 USDT |
0.0366 USDT |
0.0380 USDT |
0.0377 USDT |
| 2025-04-18 |
0.0363 USDT |
8,846,884.8671 CHZ |
0.0354 USDT |
0.0351 USDT |
0.0370 USDT |
0.0366 USDT |
| 2025-04-17 |
0.0355 USDT |
8,854,317.4770 CHZ |
0.0355 USDT |
0.0351 USDT |
0.0362 USDT |
0.0354 USDT |
| 2025-04-16 |
0.0357 USDT |
14,322,636.6942 CHZ |
0.0360 USDT |
0.0346 USDT |
0.0366 USDT |
0.0355 USDT |
| 2025-04-15 |
0.0369 USDT |
9,123,239.8508 CHZ |
0.0372 USDT |
0.0358 USDT |
0.0378 USDT |
0.0361 USDT |
| 2025-04-14 |
0.0378 USDT |
10,782,614.4792 CHZ |
0.0373 USDT |
0.0370 USDT |
0.0388 USDT |
0.0372 USDT |
| 2025-04-13 |
0.0383 USDT |
13,238,215.7827 CHZ |
0.0402 USDT |
0.0368 USDT |
0.0403 USDT |
0.0373 USDT |
| 2025-04-12 |
0.0395 USDT |
7,297,581.5148 CHZ |
0.0389 USDT |
0.0381 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-04-11 |
0.0394 USDT |
15,964,777.2884 CHZ |
0.0382 USDT |
0.0381 USDT |
0.0401 USDT |
0.0389 USDT |
| 2025-04-10 |
0.0386 USDT |
11,086,232.4766 CHZ |
0.0392 USDT |
0.0372 USDT |
0.0397 USDT |
0.0383 USDT |
| 2025-04-09 |
0.0372 USDT |
17,533,878.8158 CHZ |
0.0359 USDT |
0.0344 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-04-08 |
0.0374 USDT |
12,749,431.1883 CHZ |
0.0385 USDT |
0.0355 USDT |
0.0393 USDT |
0.0359 USDT |
| 2025-04-07 |
0.0383 USDT |
30,923,065.8173 CHZ |
0.0379 USDT |
0.0355 USDT |
0.0408 USDT |
0.0385 USDT |
| 2025-04-06 |
0.0389 USDT |
14,739,131.4693 CHZ |
0.0416 USDT |
0.0371 USDT |
0.0418 USDT |
0.0380 USDT |
| 2025-04-05 |
0.0415 USDT |
2,938,628.5630 CHZ |
0.0420 USDT |
0.0409 USDT |
0.0422 USDT |
0.0416 USDT |
| 2025-04-04 |
0.0416 USDT |
14,681,406.7887 CHZ |
0.0410 USDT |
0.0405 USDT |
0.0425 USDT |
0.0420 USDT |
| 2025-04-03 |
0.0402 USDT |
12,638,870.5987 CHZ |
0.0402 USDT |
0.0391 USDT |
0.0413 USDT |
0.0409 USDT |
| 2025-04-02 |
0.0423 USDT |
19,131,655.9921 CHZ |
0.0436 USDT |
0.0397 USDT |
0.0438 USDT |
0.0403 USDT |
| 2025-04-01 |
0.0438 USDT |
12,115,217.7751 CHZ |
0.0421 USDT |
0.0419 USDT |
0.0450 USDT |
0.0436 USDT |
| 2025-03-31 |
0.0421 USDT |
14,396,502.5172 CHZ |
0.0421 USDT |
0.0410 USDT |
0.0429 USDT |
0.0421 USDT |
| 2025-03-30 |
0.0422 USDT |
5,402,539.9665 CHZ |
0.0418 USDT |
0.0413 USDT |
0.0428 USDT |
0.0421 USDT |
| 2025-03-29 |
0.0422 USDT |
12,528,025.2825 CHZ |
0.0435 USDT |
0.0412 USDT |
0.0437 USDT |
0.0418 USDT |