Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0708 USDT |
40,924,184.8198 CHZ |
0.0681 USDT |
0.0679 USDT |
0.0729 USDT |
0.0722 USDT |
| 2023-11-21 |
0.0719 USDT |
77,004,414.6056 CHZ |
0.0757 USDT |
0.0675 USDT |
0.0767 USDT |
0.0681 USDT |
| 2023-11-20 |
0.0769 USDT |
21,934,150.6480 CHZ |
0.0776 USDT |
0.0746 USDT |
0.0784 USDT |
0.0757 USDT |
| 2023-11-19 |
0.0761 USDT |
14,793,200.5771 CHZ |
0.0761 USDT |
0.0742 USDT |
0.0779 USDT |
0.0776 USDT |
| 2023-11-18 |
0.0752 USDT |
19,473,836.1351 CHZ |
0.0772 USDT |
0.0735 USDT |
0.0772 USDT |
0.0760 USDT |
| 2023-11-17 |
0.0759 USDT |
68,879,077.2397 CHZ |
0.0756 USDT |
0.0734 USDT |
0.0777 USDT |
0.0772 USDT |
| 2023-11-16 |
0.0779 USDT |
50,107,644.2711 CHZ |
0.0799 USDT |
0.0742 USDT |
0.0813 USDT |
0.0756 USDT |
| 2023-11-15 |
0.0781 USDT |
19,016,347.6568 CHZ |
0.0767 USDT |
0.0757 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-11-14 |
0.0773 USDT |
43,303,822.0565 CHZ |
0.0792 USDT |
0.0732 USDT |
0.0811 USDT |
0.0767 USDT |
| 2023-11-13 |
0.0829 USDT |
42,813,659.5778 CHZ |
0.0831 USDT |
0.0791 USDT |
0.0862 USDT |
0.0792 USDT |
| 2023-11-12 |
0.0824 USDT |
16,065,343.8997 CHZ |
0.0827 USDT |
0.0789 USDT |
0.0844 USDT |
0.0831 USDT |
| 2023-11-11 |
0.0826 USDT |
54,195,186.5404 CHZ |
0.0826 USDT |
0.0786 USDT |
0.0853 USDT |
0.0827 USDT |
| 2023-11-10 |
0.0769 USDT |
68,671,694.9802 CHZ |
0.0769 USDT |
0.0747 USDT |
0.0826 USDT |
0.0825 USDT |
| 2023-11-09 |
0.0760 USDT |
74,439,777.6936 CHZ |
0.0789 USDT |
0.0672 USDT |
0.0819 USDT |
0.0768 USDT |
| 2023-11-08 |
0.0787 USDT |
22,175,886.6295 CHZ |
0.0778 USDT |
0.0772 USDT |
0.0800 USDT |
0.0788 USDT |
| 2023-11-07 |
0.0776 USDT |
39,076,698.2613 CHZ |
0.0807 USDT |
0.0747 USDT |
0.0808 USDT |
0.0778 USDT |
| 2023-11-06 |
0.0795 USDT |
45,300,813.0991 CHZ |
0.0800 USDT |
0.0762 USDT |
0.0817 USDT |
0.0807 USDT |
| 2023-11-05 |
0.0765 USDT |
62,941,279.6781 CHZ |
0.0726 USDT |
0.0721 USDT |
0.0804 USDT |
0.0800 USDT |
| 2023-11-04 |
0.0714 USDT |
51,452,652.3773 CHZ |
0.0696 USDT |
0.0692 USDT |
0.0739 USDT |
0.0726 USDT |
| 2023-11-03 |
0.0689 USDT |
26,157,681.2655 CHZ |
0.0706 USDT |
0.0676 USDT |
0.0706 USDT |
0.0698 USDT |
| 2023-11-02 |
0.0705 USDT |
50,792,852.9628 CHZ |
0.0693 USDT |
0.0679 USDT |
0.0736 USDT |
0.0705 USDT |
| 2023-11-01 |
0.0666 USDT |
112,755,427.6090 CHZ |
0.0667 USDT |
0.0647 USDT |
0.0697 USDT |
0.0693 USDT |
| 2023-10-31 |
0.0663 USDT |
54,468,138.8370 CHZ |
0.0682 USDT |
0.0632 USDT |
0.0686 USDT |
0.0666 USDT |
| 2023-10-30 |
0.0670 USDT |
56,221,501.6036 CHZ |
0.0669 USDT |
0.0655 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-10-29 |
0.0663 USDT |
39,816,551.5779 CHZ |
0.0659 USDT |
0.0647 USDT |
0.0672 USDT |
0.0669 USDT |
| 2023-10-28 |
0.0650 USDT |
17,755,009.0158 CHZ |
0.0637 USDT |
0.0637 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-10-27 |
0.0642 USDT |
64,652,850.4891 CHZ |
0.0647 USDT |
0.0619 USDT |
0.0665 USDT |
0.0637 USDT |
| 2023-10-26 |
0.0660 USDT |
183,196,496.3979 CHZ |
0.0662 USDT |
0.0624 USDT |
0.0678 USDT |
0.0646 USDT |
| 2023-10-25 |
0.0659 USDT |
64,941,660.0825 CHZ |
0.0662 USDT |
0.0641 USDT |
0.0675 USDT |
0.0661 USDT |
| 2023-10-24 |
0.0666 USDT |
93,594,757.5400 CHZ |
0.0662 USDT |
0.0642 USDT |
0.0691 USDT |
0.0662 USDT |
| 2023-10-23 |
0.0636 USDT |
118,369,901.0642 CHZ |
0.0626 USDT |
0.0614 USDT |
0.0663 USDT |
0.0662 USDT |
| 2023-10-22 |
0.0618 USDT |
51,324,214.3458 CHZ |
0.0604 USDT |
0.0590 USDT |
0.0646 USDT |
0.0626 USDT |
| 2023-10-21 |
0.0600 USDT |
31,467,963.5331 CHZ |
0.0584 USDT |
0.0582 USDT |
0.0611 USDT |
0.0604 USDT |
| 2023-10-20 |
0.0583 USDT |
45,069,851.3430 CHZ |
0.0562 USDT |
0.0561 USDT |
0.0595 USDT |
0.0584 USDT |
| 2023-10-19 |
0.0556 USDT |
23,799,932.7919 CHZ |
0.0571 USDT |
0.0548 USDT |
0.0571 USDT |
0.0562 USDT |
| 2023-10-18 |
0.0574 USDT |
134,289,905.7458 CHZ |
0.0556 USDT |
0.0554 USDT |
0.0592 USDT |
0.0571 USDT |
| 2023-10-17 |
0.0557 USDT |
15,327,978.2523 CHZ |
0.0567 USDT |
0.0547 USDT |
0.0568 USDT |
0.0556 USDT |
| 2023-10-16 |
0.0570 USDT |
36,634,933.5813 CHZ |
0.0561 USDT |
0.0559 USDT |
0.0583 USDT |
0.0567 USDT |
| 2023-10-15 |
0.0557 USDT |
12,251,884.0885 CHZ |
0.0552 USDT |
0.0551 USDT |
0.0562 USDT |
0.0561 USDT |
| 2023-10-14 |
0.0553 USDT |
9,609,664.4765 CHZ |
0.0551 USDT |
0.0549 USDT |
0.0556 USDT |
0.0552 USDT |
| 2023-10-13 |
0.0548 USDT |
18,873,328.7558 CHZ |
0.0545 USDT |
0.0545 USDT |
0.0557 USDT |
0.0551 USDT |
| 2023-10-12 |
0.0545 USDT |
18,438,804.7126 CHZ |
0.0557 USDT |
0.0536 USDT |
0.0557 USDT |
0.0545 USDT |
| 2023-10-11 |
0.0559 USDT |
21,641,767.3159 CHZ |
0.0566 USDT |
0.0552 USDT |
0.0569 USDT |
0.0556 USDT |
| 2023-10-10 |
0.0565 USDT |
24,258,420.2681 CHZ |
0.0565 USDT |
0.0561 USDT |
0.0569 USDT |
0.0565 USDT |
| 2023-10-09 |
0.0569 USDT |
40,888,533.7684 CHZ |
0.0600 USDT |
0.0550 USDT |
0.0601 USDT |
0.0565 USDT |
| 2023-10-08 |
0.0600 USDT |
5,908,300.4451 CHZ |
0.0598 USDT |
0.0594 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-10-07 |
0.0603 USDT |
4,846,686.5709 CHZ |
0.0603 USDT |
0.0594 USDT |
0.0610 USDT |
0.0598 USDT |
| 2023-10-06 |
0.0599 USDT |
12,728,356.2801 CHZ |
0.0600 USDT |
0.0590 USDT |
0.0608 USDT |
0.0603 USDT |
| 2023-10-05 |
0.0607 USDT |
21,819,623.4389 CHZ |
0.0607 USDT |
0.0599 USDT |
0.0616 USDT |
0.0600 USDT |
| 2023-10-04 |
0.0598 USDT |
22,164,978.4221 CHZ |
0.0601 USDT |
0.0579 USDT |
0.0613 USDT |
0.0607 USDT |