Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0354 USDT |
6,148,656.3545 CHZ |
0.0351 USDT |
0.0348 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-07-05 |
0.0349 USDT |
6,577,678.1578 CHZ |
0.0349 USDT |
0.0344 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-07-04 |
0.0353 USDT |
13,880,038.8589 CHZ |
0.0367 USDT |
0.0343 USDT |
0.0368 USDT |
0.0349 USDT |
| 2025-07-03 |
0.0368 USDT |
7,831,230.4206 CHZ |
0.0365 USDT |
0.0362 USDT |
0.0373 USDT |
0.0366 USDT |
| 2025-07-02 |
0.0361 USDT |
9,267,228.8475 CHZ |
0.0339 USDT |
0.0335 USDT |
0.0371 USDT |
0.0365 USDT |
| 2025-07-01 |
0.0345 USDT |
6,378,192.2430 CHZ |
0.0352 USDT |
0.0337 USDT |
0.0354 USDT |
0.0339 USDT |
| 2025-06-30 |
0.0356 USDT |
8,217,787.5978 CHZ |
0.0366 USDT |
0.0348 USDT |
0.0368 USDT |
0.0352 USDT |
| 2025-06-29 |
0.0356 USDT |
5,712,828.5079 CHZ |
0.0353 USDT |
0.0351 USDT |
0.0369 USDT |
0.0366 USDT |
| 2025-06-28 |
0.0350 USDT |
3,058,563.3217 CHZ |
0.0347 USDT |
0.0346 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-06-27 |
0.0344 USDT |
6,093,189.9166 CHZ |
0.0341 USDT |
0.0335 USDT |
0.0352 USDT |
0.0346 USDT |
| 2025-06-26 |
0.0364 USDT |
20,825,646.1424 CHZ |
0.0358 USDT |
0.0339 USDT |
0.0377 USDT |
0.0340 USDT |
| 2025-06-25 |
0.0357 USDT |
12,770,271.3331 CHZ |
0.0357 USDT |
0.0349 USDT |
0.0364 USDT |
0.0358 USDT |
| 2025-06-24 |
0.0353 USDT |
5,077,860.6996 CHZ |
0.0352 USDT |
0.0350 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-06-23 |
0.0333 USDT |
8,445,851.2835 CHZ |
0.0323 USDT |
0.0321 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-06-22 |
0.0320 USDT |
9,606,108.4519 CHZ |
0.0330 USDT |
0.0306 USDT |
0.0332 USDT |
0.0322 USDT |
| 2025-06-21 |
0.0336 USDT |
8,352,121.2326 CHZ |
0.0344 USDT |
0.0320 USDT |
0.0349 USDT |
0.0329 USDT |
| 2025-06-20 |
0.0347 USDT |
7,456,024.7182 CHZ |
0.0352 USDT |
0.0335 USDT |
0.0360 USDT |
0.0344 USDT |
| 2025-06-19 |
0.0350 USDT |
6,378,072.5165 CHZ |
0.0354 USDT |
0.0344 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-06-18 |
0.0350 USDT |
8,578,847.0111 CHZ |
0.0352 USDT |
0.0343 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-06-17 |
0.0360 USDT |
6,448,499.1797 CHZ |
0.0367 USDT |
0.0349 USDT |
0.0373 USDT |
0.0353 USDT |
| 2025-06-16 |
0.0371 USDT |
9,715,298.7288 CHZ |
0.0363 USDT |
0.0359 USDT |
0.0379 USDT |
0.0367 USDT |
| 2025-06-15 |
0.0363 USDT |
4,813,777.2779 CHZ |
0.0363 USDT |
0.0356 USDT |
0.0367 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0363 USDT |
3,095,046.7716 CHZ |
0.0366 USDT |
0.0355 USDT |
0.0369 USDT |
0.0364 USDT |
| 2025-06-13 |
0.0358 USDT |
18,341,270.7927 CHZ |
0.0373 USDT |
0.0346 USDT |
0.0373 USDT |
0.0365 USDT |
| 2025-06-12 |
0.0381 USDT |
11,524,408.0793 CHZ |
0.0393 USDT |
0.0371 USDT |
0.0394 USDT |
0.0373 USDT |
| 2025-06-11 |
0.0402 USDT |
9,297,932.6035 CHZ |
0.0407 USDT |
0.0389 USDT |
0.0409 USDT |
0.0394 USDT |
| 2025-06-10 |
0.0398 USDT |
9,050,619.3274 CHZ |
0.0395 USDT |
0.0389 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-06-09 |
0.0382 USDT |
6,168,361.7230 CHZ |
0.0381 USDT |
0.0372 USDT |
0.0397 USDT |
0.0395 USDT |
| 2025-06-08 |
0.0380 USDT |
3,605,345.0036 CHZ |
0.0381 USDT |
0.0374 USDT |
0.0386 USDT |
0.0381 USDT |
| 2025-06-07 |
0.0380 USDT |
3,812,949.8274 CHZ |
0.0372 USDT |
0.0371 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-06-06 |
0.0374 USDT |
6,403,525.9256 CHZ |
0.0367 USDT |
0.0365 USDT |
0.0383 USDT |
0.0371 USDT |
| 2025-06-05 |
0.0378 USDT |
12,042,128.7862 CHZ |
0.0390 USDT |
0.0361 USDT |
0.0396 USDT |
0.0368 USDT |
| 2025-06-04 |
0.0399 USDT |
8,422,914.1307 CHZ |
0.0400 USDT |
0.0387 USDT |
0.0407 USDT |
0.0390 USDT |
| 2025-06-03 |
0.0403 USDT |
5,002,106.3886 CHZ |
0.0403 USDT |
0.0397 USDT |
0.0409 USDT |
0.0399 USDT |
| 2025-06-02 |
0.0396 USDT |
7,392,108.7417 CHZ |
0.0395 USDT |
0.0390 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-06-01 |
0.0392 USDT |
7,166,242.3351 CHZ |
0.0390 USDT |
0.0383 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-05-31 |
0.0382 USDT |
11,644,903.7776 CHZ |
0.0382 USDT |
0.0370 USDT |
0.0396 USDT |
0.0390 USDT |
| 2025-05-30 |
0.0402 USDT |
24,097,852.4930 CHZ |
0.0424 USDT |
0.0381 USDT |
0.0428 USDT |
0.0382 USDT |
| 2025-05-29 |
0.0435 USDT |
8,159,630.8331 CHZ |
0.0441 USDT |
0.0423 USDT |
0.0450 USDT |
0.0425 USDT |
| 2025-05-28 |
0.0440 USDT |
9,398,776.1240 CHZ |
0.0440 USDT |
0.0426 USDT |
0.0450 USDT |
0.0441 USDT |
| 2025-05-27 |
0.0438 USDT |
6,301,785.9645 CHZ |
0.0434 USDT |
0.0423 USDT |
0.0449 USDT |
0.0440 USDT |
| 2025-05-26 |
0.0440 USDT |
9,753,208.9695 CHZ |
0.0436 USDT |
0.0430 USDT |
0.0445 USDT |
0.0434 USDT |
| 2025-05-25 |
0.0428 USDT |
11,767,562.9231 CHZ |
0.0434 USDT |
0.0421 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-05-24 |
0.0440 USDT |
4,098,875.2404 CHZ |
0.0438 USDT |
0.0433 USDT |
0.0446 USDT |
0.0435 USDT |
| 2025-05-23 |
0.0459 USDT |
18,486,800.9255 CHZ |
0.0472 USDT |
0.0435 USDT |
0.0483 USDT |
0.0437 USDT |
| 2025-05-22 |
0.0464 USDT |
18,913,478.9882 CHZ |
0.0453 USDT |
0.0452 USDT |
0.0475 USDT |
0.0472 USDT |
| 2025-05-21 |
0.0446 USDT |
11,058,023.4388 CHZ |
0.0444 USDT |
0.0435 USDT |
0.0461 USDT |
0.0453 USDT |
| 2025-05-20 |
0.0437 USDT |
11,488,129.4858 CHZ |
0.0437 USDT |
0.0425 USDT |
0.0448 USDT |
0.0443 USDT |
| 2025-05-19 |
0.0430 USDT |
9,537,498.8202 CHZ |
0.0452 USDT |
0.0418 USDT |
0.0455 USDT |
0.0437 USDT |
| 2025-05-18 |
0.0438 USDT |
13,267,362.2600 CHZ |
0.0426 USDT |
0.0421 USDT |
0.0457 USDT |
0.0452 USDT |