Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0446 USDT |
15,799,426.9354 CHZ |
0.0474 USDT |
0.0431 USDT |
0.0475 USDT |
0.0435 USDT |
| 2025-03-27 |
0.0477 USDT |
12,488,245.6728 CHZ |
0.0476 USDT |
0.0466 USDT |
0.0486 USDT |
0.0474 USDT |
| 2025-03-26 |
0.0486 USDT |
12,142,577.1733 CHZ |
0.0482 USDT |
0.0471 USDT |
0.0502 USDT |
0.0476 USDT |
| 2025-03-25 |
0.0483 USDT |
12,935,977.3566 CHZ |
0.0477 USDT |
0.0476 USDT |
0.0488 USDT |
0.0482 USDT |
| 2025-03-24 |
0.0472 USDT |
14,708,350.2259 CHZ |
0.0455 USDT |
0.0448 USDT |
0.0484 USDT |
0.0477 USDT |
| 2025-03-23 |
0.0454 USDT |
7,469,930.4061 CHZ |
0.0457 USDT |
0.0447 USDT |
0.0460 USDT |
0.0455 USDT |
| 2025-03-22 |
0.0462 USDT |
6,550,769.1425 CHZ |
0.0449 USDT |
0.0449 USDT |
0.0469 USDT |
0.0457 USDT |
| 2025-03-21 |
0.0450 USDT |
12,076,491.7088 CHZ |
0.0452 USDT |
0.0442 USDT |
0.0461 USDT |
0.0448 USDT |
| 2025-03-20 |
0.0457 USDT |
9,716,458.0786 CHZ |
0.0467 USDT |
0.0446 USDT |
0.0469 USDT |
0.0452 USDT |
| 2025-03-19 |
0.0459 USDT |
15,916,454.7276 CHZ |
0.0457 USDT |
0.0451 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-03-18 |
0.0448 USDT |
13,410,048.2400 CHZ |
0.0456 USDT |
0.0438 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-03-17 |
0.0451 USDT |
13,690,850.7976 CHZ |
0.0439 USDT |
0.0439 USDT |
0.0460 USDT |
0.0457 USDT |
| 2025-03-16 |
0.0454 USDT |
14,207,942.2519 CHZ |
0.0466 USDT |
0.0436 USDT |
0.0469 USDT |
0.0440 USDT |
| 2025-03-15 |
0.0453 USDT |
25,806,793.1081 CHZ |
0.0438 USDT |
0.0438 USDT |
0.0472 USDT |
0.0467 USDT |
| 2025-03-14 |
0.0434 USDT |
9,500,083.8016 CHZ |
0.0426 USDT |
0.0425 USDT |
0.0442 USDT |
0.0438 USDT |
| 2025-03-13 |
0.0430 USDT |
12,854,891.1116 CHZ |
0.0439 USDT |
0.0418 USDT |
0.0441 USDT |
0.0426 USDT |
| 2025-03-12 |
0.0433 USDT |
13,606,973.4272 CHZ |
0.0432 USDT |
0.0418 USDT |
0.0449 USDT |
0.0439 USDT |
| 2025-03-11 |
0.0424 USDT |
24,789,402.4016 CHZ |
0.0410 USDT |
0.0388 USDT |
0.0444 USDT |
0.0431 USDT |
| 2025-03-10 |
0.0435 USDT |
20,625,695.3337 CHZ |
0.0433 USDT |
0.0408 USDT |
0.0463 USDT |
0.0409 USDT |
| 2025-03-09 |
0.0450 USDT |
13,427,044.2712 CHZ |
0.0474 USDT |
0.0428 USDT |
0.0478 USDT |
0.0433 USDT |
| 2025-03-08 |
0.0483 USDT |
18,698,829.9756 CHZ |
0.0490 USDT |
0.0465 USDT |
0.0507 USDT |
0.0475 USDT |
| 2025-03-07 |
0.0482 USDT |
41,199,734.9637 CHZ |
0.0479 USDT |
0.0455 USDT |
0.0516 USDT |
0.0490 USDT |
| 2025-03-06 |
0.0491 USDT |
21,904,399.3608 CHZ |
0.0489 USDT |
0.0476 USDT |
0.0510 USDT |
0.0479 USDT |
| 2025-03-05 |
0.0480 USDT |
18,213,622.6291 CHZ |
0.0478 USDT |
0.0467 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-03-04 |
0.0459 USDT |
42,471,205.6304 CHZ |
0.0465 USDT |
0.0436 USDT |
0.0485 USDT |
0.0478 USDT |
| 2025-03-03 |
0.0496 USDT |
38,784,333.0837 CHZ |
0.0536 USDT |
0.0460 USDT |
0.0541 USDT |
0.0465 USDT |
| 2025-03-02 |
0.0523 USDT |
27,265,808.9976 CHZ |
0.0502 USDT |
0.0496 USDT |
0.0543 USDT |
0.0535 USDT |
| 2025-03-01 |
0.0502 USDT |
15,175,360.1834 CHZ |
0.0510 USDT |
0.0489 USDT |
0.0515 USDT |
0.0502 USDT |
| 2025-02-28 |
0.0488 USDT |
30,958,929.0630 CHZ |
0.0509 USDT |
0.0465 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-02-27 |
0.0510 USDT |
17,526,524.5668 CHZ |
0.0504 USDT |
0.0496 USDT |
0.0522 USDT |
0.0509 USDT |
| 2025-02-26 |
0.0499 USDT |
26,048,632.7889 CHZ |
0.0498 USDT |
0.0487 USDT |
0.0510 USDT |
0.0504 USDT |
| 2025-02-25 |
0.0476 USDT |
41,205,477.2398 CHZ |
0.0476 USDT |
0.0447 USDT |
0.0504 USDT |
0.0498 USDT |
| 2025-02-24 |
0.0496 USDT |
30,469,565.9402 CHZ |
0.0521 USDT |
0.0468 USDT |
0.0523 USDT |
0.0476 USDT |
| 2025-02-23 |
0.0523 USDT |
16,508,607.2215 CHZ |
0.0527 USDT |
0.0511 USDT |
0.0534 USDT |
0.0522 USDT |
| 2025-02-22 |
0.0525 USDT |
23,644,627.7771 CHZ |
0.0512 USDT |
0.0509 USDT |
0.0531 USDT |
0.0527 USDT |
| 2025-02-21 |
0.0534 USDT |
48,451,905.5962 CHZ |
0.0544 USDT |
0.0500 USDT |
0.0559 USDT |
0.0512 USDT |
| 2025-02-20 |
0.0535 USDT |
28,166,606.6749 CHZ |
0.0543 USDT |
0.0523 USDT |
0.0548 USDT |
0.0544 USDT |
| 2025-02-19 |
0.0545 USDT |
23,798,450.7324 CHZ |
0.0555 USDT |
0.0534 USDT |
0.0557 USDT |
0.0543 USDT |
| 2025-02-18 |
0.0563 USDT |
27,964,874.2129 CHZ |
0.0602 USDT |
0.0540 USDT |
0.0604 USDT |
0.0555 USDT |
| 2025-02-17 |
0.0602 USDT |
18,835,392.9840 CHZ |
0.0599 USDT |
0.0587 USDT |
0.0620 USDT |
0.0602 USDT |
| 2025-02-16 |
0.0595 USDT |
13,103,830.9619 CHZ |
0.0590 USDT |
0.0582 USDT |
0.0610 USDT |
0.0598 USDT |
| 2025-02-15 |
0.0604 USDT |
18,553,124.0115 CHZ |
0.0617 USDT |
0.0585 USDT |
0.0617 USDT |
0.0590 USDT |
| 2025-02-14 |
0.0630 USDT |
38,087,306.6594 CHZ |
0.0608 USDT |
0.0602 USDT |
0.0666 USDT |
0.0617 USDT |
| 2025-02-13 |
0.0618 USDT |
20,951,467.7414 CHZ |
0.0641 USDT |
0.0600 USDT |
0.0650 USDT |
0.0608 USDT |
| 2025-02-12 |
0.0607 USDT |
49,099,711.2635 CHZ |
0.0581 USDT |
0.0578 USDT |
0.0651 USDT |
0.0640 USDT |
| 2025-02-11 |
0.0599 USDT |
17,352,488.7657 CHZ |
0.0596 USDT |
0.0571 USDT |
0.0623 USDT |
0.0582 USDT |
| 2025-02-10 |
0.0587 USDT |
23,457,891.1635 CHZ |
0.0580 USDT |
0.0560 USDT |
0.0603 USDT |
0.0596 USDT |
| 2025-02-09 |
0.0585 USDT |
19,018,532.5788 CHZ |
0.0582 USDT |
0.0556 USDT |
0.0606 USDT |
0.0581 USDT |
| 2025-02-08 |
0.0562 USDT |
15,768,665.2799 CHZ |
0.0553 USDT |
0.0545 USDT |
0.0588 USDT |
0.0581 USDT |
| 2025-02-07 |
0.0557 USDT |
26,848,494.4154 CHZ |
0.0542 USDT |
0.0537 USDT |
0.0585 USDT |
0.0552 USDT |