Identifier on OKEx: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0556 USDT |
31,008,257.6813 CHZ |
0.0564 USDT |
0.0535 USDT |
0.0579 USDT |
0.0541 USDT |
| 2025-02-05 |
0.0577 USDT |
51,858,247.2743 CHZ |
0.0582 USDT |
0.0558 USDT |
0.0592 USDT |
0.0564 USDT |
| 2025-02-04 |
0.0589 USDT |
45,442,811.6971 CHZ |
0.0624 USDT |
0.0559 USDT |
0.0636 USDT |
0.0583 USDT |
| 2025-02-03 |
0.0533 USDT |
122,247,768.2203 CHZ |
0.0578 USDT |
0.0437 USDT |
0.0630 USDT |
0.0625 USDT |
| 2025-02-02 |
0.0612 USDT |
50,069,759.0556 CHZ |
0.0662 USDT |
0.0546 USDT |
0.0677 USDT |
0.0578 USDT |
| 2025-02-01 |
0.0701 USDT |
16,208,464.4671 CHZ |
0.0719 USDT |
0.0657 USDT |
0.0734 USDT |
0.0662 USDT |
| 2025-01-31 |
0.0727 USDT |
18,283,433.1164 CHZ |
0.0724 USDT |
0.0711 USDT |
0.0750 USDT |
0.0718 USDT |
| 2025-01-30 |
0.0710 USDT |
31,892,469.6147 CHZ |
0.0654 USDT |
0.0647 USDT |
0.0740 USDT |
0.0724 USDT |
| 2025-01-29 |
0.0654 USDT |
28,126,175.3422 CHZ |
0.0639 USDT |
0.0634 USDT |
0.0677 USDT |
0.0654 USDT |
| 2025-01-28 |
0.0674 USDT |
19,359,476.1350 CHZ |
0.0698 USDT |
0.0628 USDT |
0.0707 USDT |
0.0639 USDT |
| 2025-01-27 |
0.0676 USDT |
35,600,520.6623 CHZ |
0.0719 USDT |
0.0647 USDT |
0.0721 USDT |
0.0699 USDT |
| 2025-01-26 |
0.0749 USDT |
10,052,525.3004 CHZ |
0.0737 USDT |
0.0719 USDT |
0.0762 USDT |
0.0719 USDT |
| 2025-01-25 |
0.0732 USDT |
8,454,194.9621 CHZ |
0.0730 USDT |
0.0718 USDT |
0.0743 USDT |
0.0738 USDT |
| 2025-01-24 |
0.0745 USDT |
15,540,203.7818 CHZ |
0.0756 USDT |
0.0722 USDT |
0.0766 USDT |
0.0730 USDT |
| 2025-01-23 |
0.0747 USDT |
22,046,480.8492 CHZ |
0.0761 USDT |
0.0728 USDT |
0.0765 USDT |
0.0755 USDT |
| 2025-01-22 |
0.0775 USDT |
12,802,849.5355 CHZ |
0.0779 USDT |
0.0757 USDT |
0.0789 USDT |
0.0761 USDT |
| 2025-01-21 |
0.0756 USDT |
25,340,215.9293 CHZ |
0.0765 USDT |
0.0727 USDT |
0.0795 USDT |
0.0779 USDT |
| 2025-01-20 |
0.0774 USDT |
58,222,824.1960 CHZ |
0.0760 USDT |
0.0731 USDT |
0.0829 USDT |
0.0765 USDT |
| 2025-01-19 |
0.0798 USDT |
37,575,673.8544 CHZ |
0.0832 USDT |
0.0747 USDT |
0.0855 USDT |
0.0761 USDT |
| 2025-01-18 |
0.0843 USDT |
19,089,059.9682 CHZ |
0.0897 USDT |
0.0818 USDT |
0.0904 USDT |
0.0832 USDT |
| 2025-01-17 |
0.0884 USDT |
18,658,896.6892 CHZ |
0.0850 USDT |
0.0850 USDT |
0.0907 USDT |
0.0897 USDT |
| 2025-01-16 |
0.0857 USDT |
16,109,453.2532 CHZ |
0.0870 USDT |
0.0837 USDT |
0.0874 USDT |
0.0850 USDT |
| 2025-01-15 |
0.0833 USDT |
16,687,460.9702 CHZ |
0.0812 USDT |
0.0797 USDT |
0.0873 USDT |
0.0869 USDT |
| 2025-01-14 |
0.0797 USDT |
10,654,155.4437 CHZ |
0.0788 USDT |
0.0781 USDT |
0.0816 USDT |
0.0812 USDT |
| 2025-01-13 |
0.0769 USDT |
24,473,444.2275 CHZ |
0.0810 USDT |
0.0728 USDT |
0.0834 USDT |
0.0789 USDT |
| 2025-01-12 |
0.0821 USDT |
5,682,454.1552 CHZ |
0.0837 USDT |
0.0802 USDT |
0.0840 USDT |
0.0812 USDT |
| 2025-01-11 |
0.0829 USDT |
9,511,786.9378 CHZ |
0.0837 USDT |
0.0815 USDT |
0.0852 USDT |
0.0836 USDT |
| 2025-01-10 |
0.0825 USDT |
18,386,632.4756 CHZ |
0.0828 USDT |
0.0805 USDT |
0.0845 USDT |
0.0837 USDT |
| 2025-01-09 |
0.0826 USDT |
25,055,483.0820 CHZ |
0.0823 USDT |
0.0799 USDT |
0.0848 USDT |
0.0828 USDT |
| 2025-01-08 |
0.0825 USDT |
16,412,747.9830 CHZ |
0.0847 USDT |
0.0788 USDT |
0.0857 USDT |
0.0824 USDT |
| 2025-01-07 |
0.0894 USDT |
14,360,955.2890 CHZ |
0.0952 USDT |
0.0846 USDT |
0.0955 USDT |
0.0846 USDT |
| 2025-01-06 |
0.0944 USDT |
15,396,864.9909 CHZ |
0.0927 USDT |
0.0908 USDT |
0.0973 USDT |
0.0953 USDT |
| 2025-01-05 |
0.0917 USDT |
6,036,460.3985 CHZ |
0.0920 USDT |
0.0902 USDT |
0.0932 USDT |
0.0926 USDT |
| 2025-01-04 |
0.0927 USDT |
8,716,909.1041 CHZ |
0.0934 USDT |
0.0912 USDT |
0.0943 USDT |
0.0920 USDT |
| 2025-01-03 |
0.0904 USDT |
10,235,513.9343 CHZ |
0.0879 USDT |
0.0869 USDT |
0.0937 USDT |
0.0933 USDT |
| 2025-01-02 |
0.0883 USDT |
16,353,897.3777 CHZ |
0.0862 USDT |
0.0862 USDT |
0.0899 USDT |
0.0879 USDT |
| 2025-01-01 |
0.0834 USDT |
11,002,064.1137 CHZ |
0.0820 USDT |
0.0806 USDT |
0.0867 USDT |
0.0862 USDT |
| 2024-12-31 |
0.0828 USDT |
11,818,104.9412 CHZ |
0.0839 USDT |
0.0806 USDT |
0.0855 USDT |
0.0820 USDT |
| 2024-12-30 |
0.0845 USDT |
14,216,288.6093 CHZ |
0.0839 USDT |
0.0813 USDT |
0.0872 USDT |
0.0842 USDT |
| 2024-12-29 |
0.0864 USDT |
8,411,912.6421 CHZ |
0.0891 USDT |
0.0832 USDT |
0.0898 USDT |
0.0839 USDT |
| 2024-12-28 |
0.0868 USDT |
8,590,408.1780 CHZ |
0.0855 USDT |
0.0850 USDT |
0.0894 USDT |
0.0890 USDT |
| 2024-12-27 |
0.0867 USDT |
13,804,124.0595 CHZ |
0.0853 USDT |
0.0845 USDT |
0.0901 USDT |
0.0855 USDT |
| 2024-12-26 |
0.0869 USDT |
9,993,467.7595 CHZ |
0.0921 USDT |
0.0838 USDT |
0.0931 USDT |
0.0853 USDT |
| 2024-12-25 |
0.0930 USDT |
9,223,013.5968 CHZ |
0.0944 USDT |
0.0909 USDT |
0.0953 USDT |
0.0920 USDT |
| 2024-12-24 |
0.0935 USDT |
48,467,767.0033 CHZ |
0.0904 USDT |
0.0884 USDT |
0.0956 USDT |
0.0944 USDT |
| 2024-12-23 |
0.0867 USDT |
13,537,096.7100 CHZ |
0.0842 USDT |
0.0820 USDT |
0.0916 USDT |
0.0905 USDT |
| 2024-12-22 |
0.0845 USDT |
18,634,510.7860 CHZ |
0.0834 USDT |
0.0815 USDT |
0.0872 USDT |
0.0842 USDT |
| 2024-12-21 |
0.0876 USDT |
22,565,334.1977 CHZ |
0.0891 USDT |
0.0822 USDT |
0.0942 USDT |
0.0834 USDT |
| 2024-12-20 |
0.0821 USDT |
42,989,034.4254 CHZ |
0.0859 USDT |
0.0739 USDT |
0.0899 USDT |
0.0892 USDT |
| 2024-12-19 |
0.0905 USDT |
45,517,513.5398 CHZ |
0.0936 USDT |
0.0832 USDT |
0.0964 USDT |
0.0859 USDT |