Identifier on OKEx: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0376 USD |
2,675.3288 CHZ |
0.0378 USD |
0.0376 USD |
0.0380 USD |
0.0376 USD |
| 2025-04-20 |
0.0374 USD |
4,833.9013 CHZ |
0.0375 USD |
0.0374 USD |
0.0378 USD |
0.0374 USD |
| 2025-04-18 |
0.0367 USD |
604.7614 CHZ |
0.0367 USD |
0.0366 USD |
0.0367 USD |
0.0366 USD |
| 2025-04-17 |
0.0356 USD |
14,019.2553 CHZ |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2025-04-16 |
0.0356 USD |
19,196.5041 CHZ |
0.0361 USD |
0.0350 USD |
0.0361 USD |
0.0353 USD |
| 2025-04-15 |
0.0368 USD |
721.8920 CHZ |
0.0371 USD |
0.0362 USD |
0.0375 USD |
0.0362 USD |
| 2025-04-13 |
0.0383 USD |
130.5483 CHZ |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-04-12 |
0.0398 USD |
321.0401 CHZ |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2025-04-11 |
0.0387 USD |
963.0452 CHZ |
0.0383 USD |
0.0383 USD |
0.0393 USD |
0.0393 USD |
| 2025-04-10 |
0.0382 USD |
1,676.9753 CHZ |
0.0391 USD |
0.0378 USD |
0.0391 USD |
0.0378 USD |
| 2025-04-09 |
0.0371 USD |
8,717.7375 CHZ |
0.0364 USD |
0.0364 USD |
0.0390 USD |
0.0390 USD |
| 2025-04-08 |
0.0384 USD |
782.2167 CHZ |
0.0385 USD |
0.0382 USD |
0.0385 USD |
0.0382 USD |
| 2025-04-07 |
0.0381 USD |
478.7267 CHZ |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2025-04-06 |
0.0390 USD |
1,808.2637 CHZ |
0.0415 USD |
0.0381 USD |
0.0415 USD |
0.0381 USD |
| 2025-04-04 |
0.0420 USD |
834.1379 CHZ |
0.0422 USD |
0.0420 USD |
0.0422 USD |
0.0420 USD |
| 2025-04-03 |
0.0394 USD |
1,538.8113 CHZ |
0.0392 USD |
0.0392 USD |
0.0406 USD |
0.0406 USD |
| 2025-04-02 |
0.0425 USD |
16,253.2108 CHZ |
0.0427 USD |
0.0418 USD |
0.0430 USD |
0.0418 USD |
| 2025-04-01 |
0.0444 USD |
22,449.2586 CHZ |
0.0400 USD |
0.0400 USD |
0.0449 USD |
0.0438 USD |