Identifier on OKEx: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0310 USD |
33,834.5072 CHZ |
0.0310 USD |
0.0304 USD |
0.0313 USD |
0.0309 USD |
| 2025-11-13 |
0.0327 USD |
34,264.3087 CHZ |
0.0326 USD |
0.0315 USD |
0.0333 USD |
0.0315 USD |
| 2025-11-12 |
0.0329 USD |
21,796.1270 CHZ |
0.0336 USD |
0.0320 USD |
0.0338 USD |
0.0327 USD |
| 2025-11-11 |
0.0335 USD |
19,296.7452 CHZ |
0.0339 USD |
0.0326 USD |
0.0344 USD |
0.0329 USD |
| 2025-11-10 |
0.0344 USD |
40,314.0460 CHZ |
0.0342 USD |
0.0340 USD |
0.0348 USD |
0.0347 USD |
| 2025-11-09 |
0.0340 USD |
37,658.8327 CHZ |
0.0339 USD |
0.0332 USD |
0.0342 USD |
0.0342 USD |
| 2025-11-08 |
0.0340 USD |
122,765.6938 CHZ |
0.0340 USD |
0.0335 USD |
0.0350 USD |
0.0342 USD |
| 2025-11-07 |
0.0323 USD |
457,799.1368 CHZ |
0.0300 USD |
0.0300 USD |
0.0353 USD |
0.0345 USD |
| 2025-11-06 |
0.0290 USD |
315,954.7599 CHZ |
0.0290 USD |
0.0287 USD |
0.0294 USD |
0.0291 USD |
| 2025-11-05 |
0.0280 USD |
39,799.8713 CHZ |
0.0268 USD |
0.0268 USD |
0.0292 USD |
0.0292 USD |
| 2025-11-04 |
0.0283 USD |
91,512.2526 CHZ |
0.0291 USD |
0.0269 USD |
0.0291 USD |
0.0283 USD |
| 2025-11-03 |
0.0287 USD |
86,927.5651 CHZ |
0.0320 USD |
0.0277 USD |
0.0320 USD |
0.0286 USD |
| 2025-11-02 |
0.0313 USD |
33,658.7222 CHZ |
0.0316 USD |
0.0310 USD |
0.0316 USD |
0.0316 USD |
| 2025-11-01 |
0.0314 USD |
20,114.4596 CHZ |
0.0313 USD |
0.0311 USD |
0.0315 USD |
0.0315 USD |
| 2025-10-31 |
0.0308 USD |
21,454.2535 CHZ |
0.0306 USD |
0.0306 USD |
0.0311 USD |
0.0310 USD |
| 2025-10-30 |
0.0310 USD |
212,875.9717 CHZ |
0.0321 USD |
0.0297 USD |
0.0321 USD |
0.0304 USD |
| 2025-10-29 |
0.0321 USD |
48,402.0922 CHZ |
0.0319 USD |
0.0314 USD |
0.0325 USD |
0.0325 USD |
| 2025-10-28 |
0.0326 USD |
102,215.2546 CHZ |
0.0327 USD |
0.0317 USD |
0.0329 USD |
0.0317 USD |
| 2025-10-27 |
0.0328 USD |
195,198.2049 CHZ |
0.0335 USD |
0.0324 USD |
0.0337 USD |
0.0327 USD |
| 2025-10-26 |
0.0332 USD |
49,632.1596 CHZ |
0.0324 USD |
0.0324 USD |
0.0335 USD |
0.0335 USD |
| 2025-10-25 |
0.0324 USD |
49,497.7001 CHZ |
0.0324 USD |
0.0323 USD |
0.0328 USD |
0.0325 USD |
| 2025-10-24 |
0.0323 USD |
58,296.7836 CHZ |
0.0320 USD |
0.0319 USD |
0.0326 USD |
0.0326 USD |
| 2025-10-23 |
0.0321 USD |
13,263.1048 CHZ |
0.0318 USD |
0.0318 USD |
0.0322 USD |
0.0320 USD |
| 2025-10-22 |
0.0317 USD |
22,082.9295 CHZ |
0.0321 USD |
0.0310 USD |
0.0323 USD |
0.0310 USD |
| 2025-10-21 |
0.0327 USD |
52,274.6125 CHZ |
0.0332 USD |
0.0320 USD |
0.0340 USD |
0.0333 USD |
| 2025-10-20 |
0.0334 USD |
60,590.5429 CHZ |
0.0330 USD |
0.0329 USD |
0.0337 USD |
0.0332 USD |
| 2025-10-19 |
0.0332 USD |
64,075.1843 CHZ |
0.0327 USD |
0.0326 USD |
0.0335 USD |
0.0333 USD |
| 2025-10-18 |
0.0327 USD |
266,858.9849 CHZ |
0.0332 USD |
0.0326 USD |
0.0332 USD |
0.0326 USD |
| 2025-10-17 |
0.0330 USD |
207,838.8406 CHZ |
0.0334 USD |
0.0310 USD |
0.0336 USD |
0.0329 USD |
| 2025-10-16 |
0.0333 USD |
42,716.3849 CHZ |
0.0343 USD |
0.0330 USD |
0.0346 USD |
0.0333 USD |
| 2025-10-15 |
0.0348 USD |
263,803.8624 CHZ |
0.0359 USD |
0.0339 USD |
0.0359 USD |
0.0344 USD |
| 2025-10-14 |
0.0343 USD |
31,306.7201 CHZ |
0.0362 USD |
0.0337 USD |
0.0362 USD |
0.0358 USD |
| 2025-10-13 |
0.0355 USD |
53,274.1121 CHZ |
0.0355 USD |
0.0352 USD |
0.0368 USD |
0.0367 USD |
| 2025-10-12 |
0.0334 USD |
243,176.0441 CHZ |
0.0317 USD |
0.0313 USD |
0.0355 USD |
0.0350 USD |
| 2025-10-11 |
0.0322 USD |
278,191.0945 CHZ |
0.0304 USD |
0.0302 USD |
0.0340 USD |
0.0317 USD |
| 2025-10-10 |
0.0285 USD |
1,524,691.4915 CHZ |
0.0416 USD |
0.0172 USD |
0.0416 USD |
0.0303 USD |
| 2025-10-09 |
0.0411 USD |
35,069.4855 CHZ |
0.0415 USD |
0.0405 USD |
0.0417 USD |
0.0410 USD |
| 2025-10-08 |
0.0418 USD |
47,981.6951 CHZ |
0.0418 USD |
0.0414 USD |
0.0427 USD |
0.0427 USD |
| 2025-10-07 |
0.0431 USD |
411,100.3919 CHZ |
0.0444 USD |
0.0420 USD |
0.0444 USD |
0.0420 USD |
| 2025-10-06 |
0.0442 USD |
87,094.9458 CHZ |
0.0435 USD |
0.0433 USD |
0.0448 USD |
0.0446 USD |
| 2025-10-05 |
0.0448 USD |
88,328.8209 CHZ |
0.0440 USD |
0.0436 USD |
0.0455 USD |
0.0437 USD |
| 2025-10-04 |
0.0447 USD |
40,885.0614 CHZ |
0.0455 USD |
0.0441 USD |
0.0455 USD |
0.0445 USD |
| 2025-10-03 |
0.0454 USD |
187,111.3140 CHZ |
0.0453 USD |
0.0446 USD |
0.0459 USD |
0.0456 USD |
| 2025-10-02 |
0.0457 USD |
217,851.3946 CHZ |
0.0445 USD |
0.0445 USD |
0.0469 USD |
0.0456 USD |
| 2025-10-01 |
0.0431 USD |
201,908.8120 CHZ |
0.0408 USD |
0.0408 USD |
0.0452 USD |
0.0445 USD |
| 2025-09-30 |
0.0398 USD |
43,798.7930 CHZ |
0.0390 USD |
0.0390 USD |
0.0404 USD |
0.0404 USD |
| 2025-09-29 |
0.0398 USD |
44,154.3235 CHZ |
0.0401 USD |
0.0392 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-28 |
0.0395 USD |
18,507.3007 CHZ |
0.0387 USD |
0.0385 USD |
0.0402 USD |
0.0401 USD |
| 2025-09-27 |
0.0394 USD |
121,779.5709 CHZ |
0.0396 USD |
0.0389 USD |
0.0397 USD |
0.0390 USD |
| 2025-09-26 |
0.0387 USD |
90,310.8700 CHZ |
0.0387 USD |
0.0382 USD |
0.0397 USD |
0.0397 USD |