Identifier on OKEx: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
0.0392 USD |
8,523.3155 CHZ |
0.0394 USD |
0.0391 USD |
0.0394 USD |
0.0392 USD |
| 2025-08-05 |
0.0385 USD |
29,359.4838 CHZ |
0.0385 USD |
0.0385 USD |
0.0386 USD |
0.0386 USD |
| 2025-08-04 |
0.0391 USD |
1,046.3636 CHZ |
0.0387 USD |
0.0387 USD |
0.0398 USD |
0.0398 USD |
| 2025-08-03 |
0.0382 USD |
99,094.1022 CHZ |
0.0381 USD |
0.0381 USD |
0.0382 USD |
0.0382 USD |
| 2025-08-02 |
0.0373 USD |
1,633.8369 CHZ |
0.0381 USD |
0.0370 USD |
0.0381 USD |
0.0370 USD |
| 2025-08-01 |
0.0382 USD |
13,366.6314 CHZ |
0.0380 USD |
0.0380 USD |
0.0383 USD |
0.0382 USD |
| 2025-07-31 |
0.0410 USD |
1,587.6800 CHZ |
0.0413 USD |
0.0397 USD |
0.0413 USD |
0.0397 USD |
| 2025-07-30 |
0.0401 USD |
15.5809 CHZ |
0.0401 USD |
0.0401 USD |
0.0401 USD |
0.0401 USD |
| 2025-07-29 |
0.0410 USD |
41.3072 CHZ |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-07-28 |
0.0416 USD |
7,725.9508 CHZ |
0.0430 USD |
0.0415 USD |
0.0430 USD |
0.0415 USD |
| 2025-07-27 |
0.0431 USD |
3,953.7947 CHZ |
0.0438 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2025-07-26 |
0.0425 USD |
4,941.9846 CHZ |
0.0426 USD |
0.0425 USD |
0.0430 USD |
0.0430 USD |
| 2025-07-25 |
0.0416 USD |
1,109.0772 CHZ |
0.0410 USD |
0.0410 USD |
0.0422 USD |
0.0422 USD |
| 2025-07-24 |
0.0404 USD |
255.0425 CHZ |
0.0410 USD |
0.0401 USD |
0.0422 USD |
0.0422 USD |
| 2025-07-23 |
0.0452 USD |
52,626.4790 CHZ |
0.0457 USD |
0.0422 USD |
0.0457 USD |
0.0422 USD |
| 2025-07-22 |
0.0452 USD |
7,059.9448 CHZ |
0.0450 USD |
0.0444 USD |
0.0459 USD |
0.0459 USD |
| 2025-07-21 |
0.0461 USD |
441.7848 CHZ |
0.0470 USD |
0.0460 USD |
0.0470 USD |
0.0460 USD |
| 2025-07-20 |
0.0448 USD |
5,343.1195 CHZ |
0.0434 USD |
0.0434 USD |
0.0454 USD |
0.0452 USD |
| 2025-07-19 |
0.0427 USD |
89,510.9451 CHZ |
0.0426 USD |
0.0417 USD |
0.0439 USD |
0.0439 USD |
| 2025-07-18 |
0.0438 USD |
2,028.8066 CHZ |
0.0433 USD |
0.0428 USD |
0.0450 USD |
0.0428 USD |
| 2025-07-17 |
0.0423 USD |
3,303.1080 CHZ |
0.0416 USD |
0.0416 USD |
0.0424 USD |
0.0424 USD |
| 2025-07-16 |
0.0414 USD |
10,385.1902 CHZ |
0.0408 USD |
0.0408 USD |
0.0430 USD |
0.0430 USD |
| 2025-07-15 |
0.0413 USD |
3,292.5376 CHZ |
0.0406 USD |
0.0406 USD |
0.0413 USD |
0.0413 USD |
| 2025-07-14 |
0.0410 USD |
32,642.1843 CHZ |
0.0419 USD |
0.0404 USD |
0.0419 USD |
0.0404 USD |
| 2025-07-13 |
0.0406 USD |
30,668.0222 CHZ |
0.0403 USD |
0.0402 USD |
0.0411 USD |
0.0411 USD |
| 2025-07-12 |
0.0402 USD |
2,287.3040 CHZ |
0.0401 USD |
0.0394 USD |
0.0405 USD |
0.0397 USD |
| 2025-07-11 |
0.0399 USD |
18,268.7876 CHZ |
0.0395 USD |
0.0395 USD |
0.0410 USD |
0.0402 USD |
| 2025-07-10 |
0.0395 USD |
11,522.2231 CHZ |
0.0378 USD |
0.0378 USD |
0.0401 USD |
0.0398 USD |
| 2025-07-09 |
0.0367 USD |
11,954.9628 CHZ |
0.0359 USD |
0.0359 USD |
0.0376 USD |
0.0376 USD |
| 2025-07-08 |
0.0349 USD |
5,138.6758 CHZ |
0.0348 USD |
0.0348 USD |
0.0350 USD |
0.0350 USD |
| 2025-07-07 |
0.0354 USD |
4,465.5599 CHZ |
0.0357 USD |
0.0354 USD |
0.0358 USD |
0.0354 USD |
| 2025-07-06 |
0.0352 USD |
4,092.6970 CHZ |
0.0352 USD |
0.0351 USD |
0.0358 USD |
0.0358 USD |
| 2025-07-05 |
0.0347 USD |
3,845.0311 CHZ |
0.0351 USD |
0.0347 USD |
0.0351 USD |
0.0348 USD |
| 2025-07-04 |
0.0357 USD |
13,830.6321 CHZ |
0.0362 USD |
0.0346 USD |
0.0362 USD |
0.0346 USD |
| 2025-07-03 |
0.0370 USD |
852,853.1765 CHZ |
0.0366 USD |
0.0366 USD |
0.0371 USD |
0.0370 USD |
| 2025-07-01 |
0.0341 USD |
439.9017 CHZ |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-06-30 |
0.0359 USD |
15,188.2556 CHZ |
0.0359 USD |
0.0354 USD |
0.0359 USD |
0.0354 USD |
| 2025-06-28 |
0.0349 USD |
1,756.3865 CHZ |
0.0350 USD |
0.0349 USD |
0.0350 USD |
0.0349 USD |
| 2025-06-27 |
0.0343 USD |
1,233.5446 CHZ |
0.0345 USD |
0.0340 USD |
0.0345 USD |
0.0340 USD |
| 2025-06-26 |
0.0363 USD |
2,587.9682 CHZ |
0.0364 USD |
0.0359 USD |
0.0364 USD |
0.0359 USD |
| 2025-06-25 |
0.0355 USD |
88,543.9194 CHZ |
0.0355 USD |
0.0352 USD |
0.0356 USD |
0.0352 USD |
| 2025-06-24 |
0.0354 USD |
1,052.7165 CHZ |
0.0351 USD |
0.0351 USD |
0.0354 USD |
0.0354 USD |
| 2025-06-23 |
0.0351 USD |
7,501.6039 CHZ |
0.0328 USD |
0.0328 USD |
0.0353 USD |
0.0352 USD |
| 2025-06-22 |
0.0324 USD |
111.6568 CHZ |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2025-06-21 |
0.0322 USD |
10,071.9024 CHZ |
0.0345 USD |
0.0321 USD |
0.0345 USD |
0.0321 USD |
| 2025-06-20 |
0.0342 USD |
592.9005 CHZ |
0.0340 USD |
0.0340 USD |
0.0343 USD |
0.0343 USD |
| 2025-06-18 |
0.0349 USD |
1,596.1917 CHZ |
0.0355 USD |
0.0345 USD |
0.0355 USD |
0.0348 USD |
| 2025-06-16 |
0.0374 USD |
4,473.6012 CHZ |
0.0367 USD |
0.0367 USD |
0.0376 USD |
0.0376 USD |
| 2025-06-15 |
0.0362 USD |
3,689.7950 CHZ |
0.0363 USD |
0.0357 USD |
0.0363 USD |
0.0357 USD |
| 2025-06-14 |
0.0363 USD |
308.5234 CHZ |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |