Identifier on OKEx: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0392 USD |
53,378.5870 CHZ |
0.0397 USD |
0.0380 USD |
0.0397 USD |
0.0383 USD |
| 2025-09-24 |
0.0401 USD |
43,836.0636 CHZ |
0.0398 USD |
0.0395 USD |
0.0409 USD |
0.0401 USD |
| 2025-09-23 |
0.0396 USD |
89,616.5816 CHZ |
0.0386 USD |
0.0386 USD |
0.0402 USD |
0.0397 USD |
| 2025-09-22 |
0.0391 USD |
204,799.0531 CHZ |
0.0418 USD |
0.0377 USD |
0.0418 USD |
0.0388 USD |
| 2025-09-21 |
0.0422 USD |
57,287.8551 CHZ |
0.0425 USD |
0.0419 USD |
0.0428 USD |
0.0422 USD |
| 2025-09-20 |
0.0425 USD |
151,352.7280 CHZ |
0.0422 USD |
0.0421 USD |
0.0427 USD |
0.0424 USD |
| 2025-09-19 |
0.0432 USD |
167,566.9368 CHZ |
0.0438 USD |
0.0419 USD |
0.0440 USD |
0.0420 USD |
| 2025-09-18 |
0.0433 USD |
209,447.3313 CHZ |
0.0430 USD |
0.0428 USD |
0.0439 USD |
0.0437 USD |
| 2025-09-17 |
0.0418 USD |
67,716.5066 CHZ |
0.0418 USD |
0.0414 USD |
0.0426 USD |
0.0423 USD |
| 2025-09-16 |
0.0411 USD |
125,178.2081 CHZ |
0.0405 USD |
0.0403 USD |
0.0419 USD |
0.0418 USD |
| 2025-09-15 |
0.0410 USD |
122,172.2902 CHZ |
0.0421 USD |
0.0401 USD |
0.0426 USD |
0.0408 USD |
| 2025-09-14 |
0.0434 USD |
118,975.3692 CHZ |
0.0440 USD |
0.0420 USD |
0.0440 USD |
0.0424 USD |
| 2025-09-13 |
0.0436 USD |
186,535.5113 CHZ |
0.0434 USD |
0.0433 USD |
0.0443 USD |
0.0441 USD |
| 2025-09-12 |
0.0427 USD |
174,454.9873 CHZ |
0.0428 USD |
0.0424 USD |
0.0436 USD |
0.0436 USD |
| 2025-09-11 |
0.0420 USD |
36,731.5277 CHZ |
0.0421 USD |
0.0416 USD |
0.0424 USD |
0.0424 USD |
| 2025-09-10 |
0.0425 USD |
84,100.5790 CHZ |
0.0426 USD |
0.0420 USD |
0.0428 USD |
0.0422 USD |
| 2025-09-09 |
0.0424 USD |
134,185.2279 CHZ |
0.0420 USD |
0.0416 USD |
0.0430 USD |
0.0422 USD |
| 2025-09-08 |
0.0410 USD |
80,153.0913 CHZ |
0.0405 USD |
0.0405 USD |
0.0418 USD |
0.0415 USD |
| 2025-09-07 |
0.0397 USD |
161,796.1138 CHZ |
0.0391 USD |
0.0391 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-06 |
0.0391 USD |
13,786.7131 CHZ |
0.0394 USD |
0.0390 USD |
0.0394 USD |
0.0392 USD |
| 2025-09-05 |
0.0392 USD |
340,882.2718 CHZ |
0.0387 USD |
0.0387 USD |
0.0402 USD |
0.0396 USD |
| 2025-09-04 |
0.0388 USD |
51,080.3952 CHZ |
0.0390 USD |
0.0384 USD |
0.0392 USD |
0.0386 USD |
| 2025-09-03 |
0.0397 USD |
8,856.5113 CHZ |
0.0392 USD |
0.0392 USD |
0.0400 USD |
0.0400 USD |
| 2025-09-02 |
0.0392 USD |
52,973.3845 CHZ |
0.0389 USD |
0.0389 USD |
0.0396 USD |
0.0394 USD |
| 2025-09-01 |
0.0392 USD |
89,568.3191 CHZ |
0.0399 USD |
0.0385 USD |
0.0401 USD |
0.0385 USD |
| 2025-08-31 |
0.0407 USD |
118,649.3357 CHZ |
0.0400 USD |
0.0400 USD |
0.0413 USD |
0.0405 USD |
| 2025-08-30 |
0.0393 USD |
53,429.6862 CHZ |
0.0390 USD |
0.0390 USD |
0.0394 USD |
0.0393 USD |
| 2025-08-29 |
0.0396 USD |
56,463.4432 CHZ |
0.0409 USD |
0.0387 USD |
0.0409 USD |
0.0391 USD |
| 2025-08-28 |
0.0402 USD |
34,136.5150 CHZ |
0.0399 USD |
0.0399 USD |
0.0407 USD |
0.0407 USD |
| 2025-08-27 |
0.0396 USD |
9,297.3028 CHZ |
0.0395 USD |
0.0395 USD |
0.0400 USD |
0.0395 USD |
| 2025-08-26 |
0.0389 USD |
134,160.2924 CHZ |
0.0386 USD |
0.0386 USD |
0.0399 USD |
0.0397 USD |
| 2025-08-25 |
0.0393 USD |
23,386.2841 CHZ |
0.0404 USD |
0.0376 USD |
0.0411 USD |
0.0376 USD |
| 2025-08-24 |
0.0400 USD |
14,182.4806 CHZ |
0.0413 USD |
0.0398 USD |
0.0422 USD |
0.0411 USD |
| 2025-08-23 |
0.0421 USD |
8,463.7918 CHZ |
0.0422 USD |
0.0417 USD |
0.0422 USD |
0.0417 USD |
| 2025-08-22 |
0.0398 USD |
142,454.2846 CHZ |
0.0395 USD |
0.0386 USD |
0.0429 USD |
0.0425 USD |
| 2025-08-21 |
0.0398 USD |
17,859.4749 CHZ |
0.0404 USD |
0.0394 USD |
0.0406 USD |
0.0395 USD |
| 2025-08-20 |
0.0397 USD |
7,453.2112 CHZ |
0.0395 USD |
0.0391 USD |
0.0404 USD |
0.0404 USD |
| 2025-08-19 |
0.0394 USD |
7,623.8882 CHZ |
0.0394 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2025-08-18 |
0.0397 USD |
1,042.1939 CHZ |
0.0395 USD |
0.0395 USD |
0.0400 USD |
0.0400 USD |
| 2025-08-17 |
0.0423 USD |
16,637.4258 CHZ |
0.0423 USD |
0.0422 USD |
0.0423 USD |
0.0422 USD |
| 2025-08-16 |
0.0412 USD |
15,641.0975 CHZ |
0.0405 USD |
0.0405 USD |
0.0416 USD |
0.0414 USD |
| 2025-08-15 |
0.0405 USD |
11,238.0402 CHZ |
0.0406 USD |
0.0403 USD |
0.0406 USD |
0.0403 USD |
| 2025-08-14 |
0.0408 USD |
15,060.1921 CHZ |
0.0439 USD |
0.0404 USD |
0.0439 USD |
0.0406 USD |
| 2025-08-13 |
0.0441 USD |
8,045.0034 CHZ |
0.0439 USD |
0.0439 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-12 |
0.0434 USD |
350.5959 CHZ |
0.0430 USD |
0.0430 USD |
0.0434 USD |
0.0434 USD |
| 2025-08-11 |
0.0414 USD |
317.4574 CHZ |
0.0415 USD |
0.0410 USD |
0.0415 USD |
0.0410 USD |
| 2025-08-10 |
0.0426 USD |
11,012.0924 CHZ |
0.0426 USD |
0.0421 USD |
0.0433 USD |
0.0431 USD |
| 2025-08-09 |
0.0435 USD |
20,646.2315 CHZ |
0.0430 USD |
0.0430 USD |
0.0439 USD |
0.0436 USD |
| 2025-08-08 |
0.0420 USD |
4,436.3864 CHZ |
0.0413 USD |
0.0413 USD |
0.0424 USD |
0.0424 USD |
| 2025-08-07 |
0.0404 USD |
14,798.8405 CHZ |
0.0401 USD |
0.0401 USD |
0.0406 USD |
0.0402 USD |