Crypto exchange OKEx
Market Chiliz (CHZ) / USD
Identifier on OKEx: CHZ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-27 | 0.0412 USD | 7,144.6204 CHZ | 0.0413 USD | 0.0412 USD | 0.0413 USD | 0.0412 USD |
| 2025-04-26 | 0.0429 USD | 1,858.9940 CHZ | 0.0426 USD | 0.0426 USD | 0.0431 USD | 0.0431 USD |
| 2025-04-25 | 0.0421 USD | 8,126.4186 CHZ | 0.0422 USD | 0.0419 USD | 0.0422 USD | 0.0421 USD |
| 2025-04-24 | 0.0409 USD | 20,607.8555 CHZ | 0.0413 USD | 0.0401 USD | 0.0415 USD | 0.0412 USD |
| 2025-04-23 | 0.0407 USD | 36,799.3624 CHZ | 0.0400 USD | 0.0400 USD | 0.0412 USD | 0.0403 USD |
| 2025-04-21 | 0.0376 USD | 2,675.3288 CHZ | 0.0378 USD | 0.0376 USD | 0.0380 USD | 0.0376 USD |
| 2025-04-20 | 0.0374 USD | 4,833.9013 CHZ | 0.0375 USD | 0.0374 USD | 0.0378 USD | 0.0374 USD |
| 2025-04-18 | 0.0367 USD | 604.7614 CHZ | 0.0367 USD | 0.0366 USD | 0.0367 USD | 0.0366 USD |
| 2025-04-17 | 0.0356 USD | 14,019.2553 CHZ | 0.0356 USD | 0.0356 USD | 0.0356 USD | 0.0356 USD |
| 2025-04-16 | 0.0356 USD | 19,196.5041 CHZ | 0.0361 USD | 0.0350 USD | 0.0361 USD | 0.0353 USD |
| 2025-04-15 | 0.0368 USD | 721.8920 CHZ | 0.0371 USD | 0.0362 USD | 0.0375 USD | 0.0362 USD |
| 2025-04-13 | 0.0383 USD | 130.5483 CHZ | 0.0383 USD | 0.0383 USD | 0.0383 USD | 0.0383 USD |
| 2025-04-12 | 0.0398 USD | 321.0401 CHZ | 0.0398 USD | 0.0398 USD | 0.0398 USD | 0.0398 USD |
| 2025-04-11 | 0.0387 USD | 963.0452 CHZ | 0.0383 USD | 0.0383 USD | 0.0393 USD | 0.0393 USD |
| 2025-04-10 | 0.0382 USD | 1,676.9753 CHZ | 0.0391 USD | 0.0378 USD | 0.0391 USD | 0.0378 USD |
| 2025-04-09 | 0.0371 USD | 8,717.7375 CHZ | 0.0364 USD | 0.0364 USD | 0.0390 USD | 0.0390 USD |
| 2025-04-08 | 0.0384 USD | 782.2167 CHZ | 0.0385 USD | 0.0382 USD | 0.0385 USD | 0.0382 USD |
| 2025-04-07 | 0.0381 USD | 478.7267 CHZ | 0.0381 USD | 0.0381 USD | 0.0381 USD | 0.0381 USD |
| 2025-04-06 | 0.0390 USD | 1,808.2637 CHZ | 0.0415 USD | 0.0381 USD | 0.0415 USD | 0.0381 USD |
| 2025-04-04 | 0.0420 USD | 834.1379 CHZ | 0.0422 USD | 0.0420 USD | 0.0422 USD | 0.0420 USD |
| 2025-04-03 | 0.0394 USD | 1,538.8113 CHZ | 0.0392 USD | 0.0392 USD | 0.0406 USD | 0.0406 USD |
| 2025-04-02 | 0.0425 USD | 16,253.2108 CHZ | 0.0427 USD | 0.0418 USD | 0.0430 USD | 0.0418 USD |
| 2025-04-01 | 0.0444 USD | 22,449.2586 CHZ | 0.0400 USD | 0.0400 USD | 0.0449 USD | 0.0438 USD |
12