Identifier on OKEx: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0359 USD |
33,965.6902 CHZ |
0.0365 USD |
0.0357 USD |
0.0365 USD |
0.0362 USD |
| 2025-06-12 |
0.0378 USD |
646.2005 CHZ |
0.0383 USD |
0.0373 USD |
0.0383 USD |
0.0373 USD |
| 2025-06-10 |
0.0402 USD |
31,924.3502 CHZ |
0.0398 USD |
0.0396 USD |
0.0407 USD |
0.0407 USD |
| 2025-06-09 |
0.0385 USD |
464.0977 CHZ |
0.0377 USD |
0.0377 USD |
0.0391 USD |
0.0391 USD |
| 2025-06-08 |
0.0381 USD |
639.5829 CHZ |
0.0381 USD |
0.0381 USD |
0.0384 USD |
0.0384 USD |
| 2025-06-07 |
0.0383 USD |
380.8314 CHZ |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2025-06-06 |
0.0373 USD |
1,950.0929 CHZ |
0.0369 USD |
0.0369 USD |
0.0377 USD |
0.0377 USD |
| 2025-06-05 |
0.0365 USD |
2,023.8804 CHZ |
0.0390 USD |
0.0364 USD |
0.0391 USD |
0.0370 USD |
| 2025-06-04 |
0.0403 USD |
3,839.5314 CHZ |
0.0406 USD |
0.0388 USD |
0.0406 USD |
0.0392 USD |
| 2025-06-03 |
0.0402 USD |
3,902.6863 CHZ |
0.0402 USD |
0.0401 USD |
0.0404 USD |
0.0404 USD |
| 2025-06-02 |
0.0400 USD |
1,428.4706 CHZ |
0.0391 USD |
0.0391 USD |
0.0404 USD |
0.0404 USD |
| 2025-06-01 |
0.0392 USD |
3,090.4595 CHZ |
0.0389 USD |
0.0386 USD |
0.0395 USD |
0.0395 USD |
| 2025-05-31 |
0.0381 USD |
3,363.4079 CHZ |
0.0381 USD |
0.0373 USD |
0.0394 USD |
0.0391 USD |
| 2025-05-30 |
0.0404 USD |
1,265.3853 CHZ |
0.0410 USD |
0.0383 USD |
0.0410 USD |
0.0383 USD |
| 2025-05-29 |
0.0433 USD |
15,027.7988 CHZ |
0.0437 USD |
0.0428 USD |
0.0438 USD |
0.0428 USD |
| 2025-05-28 |
0.0445 USD |
4,775.8157 CHZ |
0.0443 USD |
0.0435 USD |
0.0449 USD |
0.0435 USD |
| 2025-05-27 |
0.0444 USD |
1,082.9897 CHZ |
0.0441 USD |
0.0441 USD |
0.0446 USD |
0.0441 USD |
| 2025-05-26 |
0.0434 USD |
509.3894 CHZ |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2025-05-25 |
0.0425 USD |
6,984.3568 CHZ |
0.0432 USD |
0.0425 USD |
0.0432 USD |
0.0427 USD |
| 2025-05-24 |
0.0440 USD |
12,211.1329 CHZ |
0.0443 USD |
0.0438 USD |
0.0443 USD |
0.0438 USD |
| 2025-05-23 |
0.0460 USD |
1,150.7888 CHZ |
0.0477 USD |
0.0437 USD |
0.0480 USD |
0.0437 USD |
| 2025-05-22 |
0.0463 USD |
1,219.0863 CHZ |
0.0460 USD |
0.0460 USD |
0.0470 USD |
0.0470 USD |
| 2025-05-21 |
0.0444 USD |
2,420.2085 CHZ |
0.0437 USD |
0.0437 USD |
0.0454 USD |
0.0444 USD |
| 2025-05-20 |
0.0432 USD |
4,960.3279 CHZ |
0.0442 USD |
0.0431 USD |
0.0442 USD |
0.0442 USD |
| 2025-05-19 |
0.0429 USD |
53.9367 CHZ |
0.0430 USD |
0.0426 USD |
0.0430 USD |
0.0426 USD |
| 2025-05-18 |
0.0439 USD |
34,841.7511 CHZ |
0.0446 USD |
0.0422 USD |
0.0450 USD |
0.0450 USD |
| 2025-05-17 |
0.0425 USD |
32,933.7918 CHZ |
0.0426 USD |
0.0424 USD |
0.0426 USD |
0.0425 USD |
| 2025-05-16 |
0.0454 USD |
1,357.0495 CHZ |
0.0454 USD |
0.0454 USD |
0.0456 USD |
0.0454 USD |
| 2025-05-15 |
0.0458 USD |
837.0348 CHZ |
0.0460 USD |
0.0449 USD |
0.0462 USD |
0.0449 USD |
| 2025-05-14 |
0.0494 USD |
2,760.9983 CHZ |
0.0505 USD |
0.0476 USD |
0.0505 USD |
0.0478 USD |
| 2025-05-13 |
0.0475 USD |
15,330.6297 CHZ |
0.0483 USD |
0.0473 USD |
0.0504 USD |
0.0504 USD |
| 2025-05-12 |
0.0480 USD |
4,135.5350 CHZ |
0.0477 USD |
0.0476 USD |
0.0495 USD |
0.0484 USD |
| 2025-05-11 |
0.0486 USD |
15,508.2950 CHZ |
0.0483 USD |
0.0474 USD |
0.0498 USD |
0.0476 USD |
| 2025-05-09 |
0.0456 USD |
3,550.8400 CHZ |
0.0449 USD |
0.0445 USD |
0.0459 USD |
0.0459 USD |
| 2025-05-08 |
0.0422 USD |
4,026.0184 CHZ |
0.0415 USD |
0.0415 USD |
0.0431 USD |
0.0431 USD |
| 2025-05-07 |
0.0392 USD |
2,751.9825 CHZ |
0.0391 USD |
0.0390 USD |
0.0394 USD |
0.0390 USD |
| 2025-05-06 |
0.0395 USD |
13,326.1440 CHZ |
0.0396 USD |
0.0382 USD |
0.0396 USD |
0.0383 USD |
| 2025-05-05 |
0.0393 USD |
40,697.4960 CHZ |
0.0390 USD |
0.0390 USD |
0.0394 USD |
0.0394 USD |
| 2025-05-04 |
0.0399 USD |
1,378.6348 CHZ |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2025-05-03 |
0.0412 USD |
2,715.0908 CHZ |
0.0420 USD |
0.0412 USD |
0.0420 USD |
0.0412 USD |
| 2025-05-02 |
0.0423 USD |
1,227.7424 CHZ |
0.0422 USD |
0.0422 USD |
0.0426 USD |
0.0425 USD |
| 2025-05-01 |
0.0421 USD |
1,996.4600 CHZ |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0421 USD |
| 2025-04-30 |
0.0419 USD |
52,880.1967 CHZ |
0.0410 USD |
0.0410 USD |
0.0421 USD |
0.0420 USD |
| 2025-04-29 |
0.0418 USD |
39,040.0698 CHZ |
0.0425 USD |
0.0418 USD |
0.0425 USD |
0.0418 USD |
| 2025-04-28 |
0.0414 USD |
24,955.8904 CHZ |
0.0413 USD |
0.0413 USD |
0.0423 USD |
0.0423 USD |
| 2025-04-27 |
0.0412 USD |
7,144.6204 CHZ |
0.0413 USD |
0.0412 USD |
0.0413 USD |
0.0412 USD |
| 2025-04-26 |
0.0429 USD |
1,858.9940 CHZ |
0.0426 USD |
0.0426 USD |
0.0431 USD |
0.0431 USD |
| 2025-04-25 |
0.0421 USD |
8,126.4186 CHZ |
0.0422 USD |
0.0419 USD |
0.0422 USD |
0.0421 USD |
| 2025-04-24 |
0.0409 USD |
20,607.8555 CHZ |
0.0413 USD |
0.0401 USD |
0.0415 USD |
0.0412 USD |
| 2025-04-23 |
0.0407 USD |
36,799.3624 CHZ |
0.0400 USD |
0.0400 USD |
0.0412 USD |
0.0403 USD |