Identifier on OKEx: CHZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0459 USD |
94,817.1853 CHZ |
0.0460 USD |
0.0447 USD |
0.0468 USD |
0.0456 USD |
| 2026-01-04 |
0.0455 USD |
90,655.4746 CHZ |
0.0458 USD |
0.0446 USD |
0.0461 USD |
0.0447 USD |
| 2026-01-03 |
0.0451 USD |
109,371.1678 CHZ |
0.0441 USD |
0.0440 USD |
0.0460 USD |
0.0455 USD |
| 2026-01-02 |
0.0444 USD |
385,868.0124 CHZ |
0.0419 USD |
0.0419 USD |
0.0464 USD |
0.0438 USD |
| 2026-01-01 |
0.0423 USD |
98,290.3527 CHZ |
0.0424 USD |
0.0415 USD |
0.0430 USD |
0.0415 USD |
| 2025-12-31 |
0.0429 USD |
423,629.1841 CHZ |
0.0395 USD |
0.0395 USD |
0.0456 USD |
0.0428 USD |
| 2025-12-30 |
0.0383 USD |
220,588.3562 CHZ |
0.0369 USD |
0.0369 USD |
0.0398 USD |
0.0398 USD |
| 2025-12-29 |
0.0374 USD |
321,236.0951 CHZ |
0.0362 USD |
0.0362 USD |
0.0381 USD |
0.0367 USD |
| 2025-12-28 |
0.0367 USD |
198,812.4639 CHZ |
0.0369 USD |
0.0360 USD |
0.0369 USD |
0.0361 USD |
| 2025-12-27 |
0.0363 USD |
68,049.9240 CHZ |
0.0366 USD |
0.0360 USD |
0.0372 USD |
0.0362 USD |
| 2025-12-26 |
0.0347 USD |
160,077.5697 CHZ |
0.0336 USD |
0.0336 USD |
0.0368 USD |
0.0362 USD |
| 2025-12-25 |
0.0347 USD |
133,544.6985 CHZ |
0.0350 USD |
0.0340 USD |
0.0350 USD |
0.0340 USD |
| 2025-12-24 |
0.0351 USD |
261,709.0568 CHZ |
0.0347 USD |
0.0346 USD |
0.0360 USD |
0.0350 USD |
| 2025-12-23 |
0.0349 USD |
65,907.2420 CHZ |
0.0355 USD |
0.0344 USD |
0.0355 USD |
0.0344 USD |
| 2025-12-22 |
0.0361 USD |
401,631.6307 CHZ |
0.0365 USD |
0.0352 USD |
0.0371 USD |
0.0359 USD |
| 2025-12-21 |
0.0368 USD |
316,201.5514 CHZ |
0.0370 USD |
0.0354 USD |
0.0387 USD |
0.0362 USD |
| 2025-12-20 |
0.0373 USD |
448,900.2455 CHZ |
0.0357 USD |
0.0353 USD |
0.0395 USD |
0.0369 USD |
| 2025-12-19 |
0.0330 USD |
1,110,830.5177 CHZ |
0.0288 USD |
0.0288 USD |
0.0364 USD |
0.0359 USD |
| 2025-12-18 |
0.0290 USD |
145,218.3762 CHZ |
0.0291 USD |
0.0285 USD |
0.0297 USD |
0.0286 USD |
| 2025-12-17 |
0.0294 USD |
298,681.9760 CHZ |
0.0300 USD |
0.0289 USD |
0.0303 USD |
0.0290 USD |
| 2025-12-16 |
0.0303 USD |
133,747.7349 CHZ |
0.0306 USD |
0.0301 USD |
0.0306 USD |
0.0303 USD |
| 2025-12-15 |
0.0307 USD |
239,172.9874 CHZ |
0.0321 USD |
0.0300 USD |
0.0326 USD |
0.0307 USD |
| 2025-12-14 |
0.0328 USD |
223,534.2449 CHZ |
0.0331 USD |
0.0320 USD |
0.0331 USD |
0.0320 USD |
| 2025-12-13 |
0.0335 USD |
231,143.7073 CHZ |
0.0336 USD |
0.0331 USD |
0.0342 USD |
0.0336 USD |
| 2025-12-12 |
0.0334 USD |
155,843.7706 CHZ |
0.0330 USD |
0.0328 USD |
0.0345 USD |
0.0335 USD |
| 2025-12-11 |
0.0332 USD |
345,549.5250 CHZ |
0.0325 USD |
0.0321 USD |
0.0340 USD |
0.0332 USD |
| 2025-12-10 |
0.0326 USD |
266,946.5050 CHZ |
0.0331 USD |
0.0320 USD |
0.0331 USD |
0.0320 USD |
| 2025-12-09 |
0.0331 USD |
451,525.2144 CHZ |
0.0327 USD |
0.0327 USD |
0.0339 USD |
0.0330 USD |
| 2025-12-08 |
0.0316 USD |
223,296.7958 CHZ |
0.0307 USD |
0.0307 USD |
0.0321 USD |
0.0317 USD |
| 2025-12-07 |
0.0311 USD |
147,328.2793 CHZ |
0.0320 USD |
0.0305 USD |
0.0320 USD |
0.0306 USD |
| 2025-12-06 |
0.0310 USD |
244,049.1310 CHZ |
0.0297 USD |
0.0295 USD |
0.0322 USD |
0.0319 USD |
| 2025-12-05 |
0.0296 USD |
227,336.6458 CHZ |
0.0301 USD |
0.0294 USD |
0.0303 USD |
0.0295 USD |
| 2025-12-04 |
0.0303 USD |
97,070.9845 CHZ |
0.0308 USD |
0.0299 USD |
0.0308 USD |
0.0302 USD |
| 2025-12-03 |
0.0309 USD |
28,958.2463 CHZ |
0.0310 USD |
0.0307 USD |
0.0311 USD |
0.0310 USD |
| 2025-12-02 |
0.0299 USD |
29,488.7092 CHZ |
0.0290 USD |
0.0287 USD |
0.0306 USD |
0.0302 USD |
| 2025-12-01 |
0.0288 USD |
120,064.3889 CHZ |
0.0301 USD |
0.0280 USD |
0.0301 USD |
0.0283 USD |
| 2025-11-30 |
0.0310 USD |
20,761.2814 CHZ |
0.0307 USD |
0.0306 USD |
0.0312 USD |
0.0306 USD |
| 2025-11-29 |
0.0312 USD |
155,544.2531 CHZ |
0.0305 USD |
0.0302 USD |
0.0325 USD |
0.0308 USD |
| 2025-11-28 |
0.0303 USD |
144,467.0515 CHZ |
0.0295 USD |
0.0295 USD |
0.0307 USD |
0.0304 USD |
| 2025-11-27 |
0.0294 USD |
31,714.4396 CHZ |
0.0292 USD |
0.0291 USD |
0.0297 USD |
0.0296 USD |
| 2025-11-26 |
0.0292 USD |
42,240.1568 CHZ |
0.0292 USD |
0.0287 USD |
0.0293 USD |
0.0292 USD |
| 2025-11-25 |
0.0288 USD |
77,909.2168 CHZ |
0.0289 USD |
0.0285 USD |
0.0290 USD |
0.0289 USD |
| 2025-11-24 |
0.0288 USD |
267,879.9402 CHZ |
0.0280 USD |
0.0277 USD |
0.0292 USD |
0.0290 USD |
| 2025-11-23 |
0.0281 USD |
2,831.9988 CHZ |
0.0281 USD |
0.0281 USD |
0.0282 USD |
0.0281 USD |
| 2025-11-22 |
0.0278 USD |
109,727.7580 CHZ |
0.0280 USD |
0.0276 USD |
0.0280 USD |
0.0278 USD |
| 2025-11-21 |
0.0277 USD |
364,163.3249 CHZ |
0.0288 USD |
0.0266 USD |
0.0288 USD |
0.0274 USD |
| 2025-11-20 |
0.0297 USD |
19,725.7895 CHZ |
0.0297 USD |
0.0280 USD |
0.0304 USD |
0.0283 USD |
| 2025-11-19 |
0.0300 USD |
258,085.0626 CHZ |
0.0300 USD |
0.0295 USD |
0.0303 USD |
0.0295 USD |
| 2025-11-18 |
0.0304 USD |
20,748.1300 CHZ |
0.0300 USD |
0.0300 USD |
0.0307 USD |
0.0303 USD |
| 2025-11-17 |
0.0308 USD |
24,353.9307 CHZ |
0.0306 USD |
0.0295 USD |
0.0311 USD |
0.0295 USD |