Crypto exchange OKEx
Market Chiliz (CHZ) / USD
Identifier on OKEx: CHZ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.0373 USD | 1,950.0929 CHZ | 0.0369 USD | 0.0369 USD | 0.0377 USD | 0.0377 USD |
| 2025-06-05 | 0.0365 USD | 2,023.8804 CHZ | 0.0390 USD | 0.0364 USD | 0.0391 USD | 0.0370 USD |
| 2025-06-04 | 0.0403 USD | 3,839.5314 CHZ | 0.0406 USD | 0.0388 USD | 0.0406 USD | 0.0392 USD |
| 2025-06-03 | 0.0402 USD | 3,902.6863 CHZ | 0.0402 USD | 0.0401 USD | 0.0404 USD | 0.0404 USD |
| 2025-06-02 | 0.0400 USD | 1,428.4706 CHZ | 0.0391 USD | 0.0391 USD | 0.0404 USD | 0.0404 USD |
| 2025-06-01 | 0.0392 USD | 3,090.4595 CHZ | 0.0389 USD | 0.0386 USD | 0.0395 USD | 0.0395 USD |
| 2025-05-31 | 0.0381 USD | 3,363.4079 CHZ | 0.0381 USD | 0.0373 USD | 0.0394 USD | 0.0391 USD |
| 2025-05-30 | 0.0404 USD | 1,265.3853 CHZ | 0.0410 USD | 0.0383 USD | 0.0410 USD | 0.0383 USD |
| 2025-05-29 | 0.0433 USD | 15,027.7988 CHZ | 0.0437 USD | 0.0428 USD | 0.0438 USD | 0.0428 USD |
| 2025-05-28 | 0.0445 USD | 4,775.8157 CHZ | 0.0443 USD | 0.0435 USD | 0.0449 USD | 0.0435 USD |
| 2025-05-27 | 0.0444 USD | 1,082.9897 CHZ | 0.0441 USD | 0.0441 USD | 0.0446 USD | 0.0441 USD |
| 2025-05-26 | 0.0434 USD | 509.3894 CHZ | 0.0434 USD | 0.0434 USD | 0.0434 USD | 0.0434 USD |
| 2025-05-25 | 0.0425 USD | 6,984.3568 CHZ | 0.0432 USD | 0.0425 USD | 0.0432 USD | 0.0427 USD |
| 2025-05-24 | 0.0440 USD | 12,211.1329 CHZ | 0.0443 USD | 0.0438 USD | 0.0443 USD | 0.0438 USD |
| 2025-05-23 | 0.0460 USD | 1,150.7888 CHZ | 0.0477 USD | 0.0437 USD | 0.0480 USD | 0.0437 USD |
| 2025-05-22 | 0.0463 USD | 1,219.0863 CHZ | 0.0460 USD | 0.0460 USD | 0.0470 USD | 0.0470 USD |
| 2025-05-21 | 0.0444 USD | 2,420.2085 CHZ | 0.0437 USD | 0.0437 USD | 0.0454 USD | 0.0444 USD |
| 2025-05-20 | 0.0432 USD | 4,960.3279 CHZ | 0.0442 USD | 0.0431 USD | 0.0442 USD | 0.0442 USD |
| 2025-05-19 | 0.0429 USD | 53.9367 CHZ | 0.0430 USD | 0.0426 USD | 0.0430 USD | 0.0426 USD |
| 2025-05-18 | 0.0439 USD | 34,841.7511 CHZ | 0.0446 USD | 0.0422 USD | 0.0450 USD | 0.0450 USD |
| 2025-05-17 | 0.0425 USD | 32,933.7918 CHZ | 0.0426 USD | 0.0424 USD | 0.0426 USD | 0.0425 USD |
| 2025-05-16 | 0.0454 USD | 1,357.0495 CHZ | 0.0454 USD | 0.0454 USD | 0.0456 USD | 0.0454 USD |
| 2025-05-15 | 0.0458 USD | 837.0348 CHZ | 0.0460 USD | 0.0449 USD | 0.0462 USD | 0.0449 USD |
| 2025-05-14 | 0.0494 USD | 2,760.9983 CHZ | 0.0505 USD | 0.0476 USD | 0.0505 USD | 0.0478 USD |
| 2025-05-13 | 0.0475 USD | 15,330.6297 CHZ | 0.0483 USD | 0.0473 USD | 0.0504 USD | 0.0504 USD |
| 2025-05-12 | 0.0480 USD | 4,135.5350 CHZ | 0.0477 USD | 0.0476 USD | 0.0495 USD | 0.0484 USD |
| 2025-05-11 | 0.0486 USD | 15,508.2950 CHZ | 0.0483 USD | 0.0474 USD | 0.0498 USD | 0.0476 USD |
| 2025-05-09 | 0.0456 USD | 3,550.8400 CHZ | 0.0449 USD | 0.0445 USD | 0.0459 USD | 0.0459 USD |
| 2025-05-08 | 0.0422 USD | 4,026.0184 CHZ | 0.0415 USD | 0.0415 USD | 0.0431 USD | 0.0431 USD |
| 2025-05-07 | 0.0392 USD | 2,751.9825 CHZ | 0.0391 USD | 0.0390 USD | 0.0394 USD | 0.0390 USD |
| 2025-05-06 | 0.0395 USD | 13,326.1440 CHZ | 0.0396 USD | 0.0382 USD | 0.0396 USD | 0.0383 USD |
| 2025-05-05 | 0.0393 USD | 40,697.4960 CHZ | 0.0390 USD | 0.0390 USD | 0.0394 USD | 0.0394 USD |
| 2025-05-04 | 0.0399 USD | 1,378.6348 CHZ | 0.0399 USD | 0.0399 USD | 0.0399 USD | 0.0399 USD |
| 2025-05-03 | 0.0412 USD | 2,715.0908 CHZ | 0.0420 USD | 0.0412 USD | 0.0420 USD | 0.0412 USD |
| 2025-05-02 | 0.0423 USD | 1,227.7424 CHZ | 0.0422 USD | 0.0422 USD | 0.0426 USD | 0.0425 USD |
| 2025-05-01 | 0.0421 USD | 1,996.4600 CHZ | 0.0421 USD | 0.0421 USD | 0.0421 USD | 0.0421 USD |
| 2025-04-30 | 0.0419 USD | 52,880.1967 CHZ | 0.0410 USD | 0.0410 USD | 0.0421 USD | 0.0420 USD |
| 2025-04-29 | 0.0418 USD | 39,040.0698 CHZ | 0.0425 USD | 0.0418 USD | 0.0425 USD | 0.0418 USD |
| 2025-04-28 | 0.0414 USD | 24,955.8904 CHZ | 0.0413 USD | 0.0413 USD | 0.0423 USD | 0.0423 USD |
| 2025-04-27 | 0.0412 USD | 7,144.6204 CHZ | 0.0413 USD | 0.0412 USD | 0.0413 USD | 0.0412 USD |
| 2025-04-26 | 0.0429 USD | 1,858.9940 CHZ | 0.0426 USD | 0.0426 USD | 0.0431 USD | 0.0431 USD |
| 2025-04-25 | 0.0421 USD | 8,126.4186 CHZ | 0.0422 USD | 0.0419 USD | 0.0422 USD | 0.0421 USD |
| 2025-04-24 | 0.0409 USD | 20,607.8555 CHZ | 0.0413 USD | 0.0401 USD | 0.0415 USD | 0.0412 USD |
| 2025-04-23 | 0.0407 USD | 36,799.3624 CHZ | 0.0400 USD | 0.0400 USD | 0.0412 USD | 0.0403 USD |
| 2025-04-21 | 0.0376 USD | 2,675.3288 CHZ | 0.0378 USD | 0.0376 USD | 0.0380 USD | 0.0376 USD |
| 2025-04-20 | 0.0374 USD | 4,833.9013 CHZ | 0.0375 USD | 0.0374 USD | 0.0378 USD | 0.0374 USD |
| 2025-04-18 | 0.0367 USD | 604.7614 CHZ | 0.0367 USD | 0.0366 USD | 0.0367 USD | 0.0366 USD |
| 2025-04-17 | 0.0356 USD | 14,019.2553 CHZ | 0.0356 USD | 0.0356 USD | 0.0356 USD | 0.0356 USD |
| 2025-04-16 | 0.0356 USD | 19,196.5041 CHZ | 0.0361 USD | 0.0350 USD | 0.0361 USD | 0.0353 USD |
| 2025-04-15 | 0.0368 USD | 721.8920 CHZ | 0.0371 USD | 0.0362 USD | 0.0375 USD | 0.0362 USD |
12