Crypto exchange OKEx

Market ChatCoin (CHAT) / Tether (USDT)

Identifier on OKEx: CHAT-USDT
12...2829303132...3435
Date Price Volume Open Low High Close
2019-02-18 0.0029 USDT 25,165,118.3600 CHAT 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-02-17 0.0029 USDT 11,840,400.4300 CHAT 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2019-02-16 0.0028 USDT 26,870,286.6600 CHAT 0.0027 USDT 0.0026 USDT 0.0031 USDT 0.0029 USDT
2019-02-15 0.0026 USDT 55,966,099.8200 CHAT 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-02-14 0.0025 USDT 30,855,797.9700 CHAT 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2019-02-13 0.0025 USDT 25,281,359.7200 CHAT 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-02-12 0.0025 USDT 38,078,872.6300 CHAT 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2019-02-11 0.0025 USDT 27,842,771.2600 CHAT 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-02-10 0.0026 USDT 28,132,904.4000 CHAT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-02-09 0.0026 USDT 25,368,120.6600 CHAT 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-02-08 0.0026 USDT 49,071,565.2300 CHAT 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2019-02-07 0.0025 USDT 25,876,517.5000 CHAT 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2019-02-06 0.0024 USDT 13,900,933.8400 CHAT 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2019-02-05 0.0024 USDT 16,650,949.9800 CHAT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-02-04 0.0024 USDT 28,687,908.5000 CHAT 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-02-03 0.0025 USDT 25,335,400.6700 CHAT 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-02-02 0.0025 USDT 25,229,451.4400 CHAT 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-02-01 0.0024 USDT 35,775,937.9800 CHAT 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2019-01-31 0.0024 USDT 14,137,587.7100 CHAT 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2019-01-30 0.0023 USDT 45,546,736.3400 CHAT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-01-29 0.0023 USDT 49,580,994.2700 CHAT 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-01-28 0.0023 USDT 24,346,311.4700 CHAT 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2019-01-27 0.0024 USDT 33,344,939.4600 CHAT 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-01-26 0.0026 USDT 43,732,980.6000 CHAT 0.0026 USDT 0.0023 USDT 0.0028 USDT 0.0025 USDT
2019-01-25 0.0026 USDT 39,398,802.7600 CHAT 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-01-24 0.0026 USDT 18,166,552.5900 CHAT 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-01-23 0.0025 USDT 23,404,118.4700 CHAT 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2019-01-22 0.0025 USDT 36,914,025.5800 CHAT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-01-21 0.0025 USDT 31,776,546.1400 CHAT 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-01-20 0.0025 USDT 27,633,880.0600 CHAT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-01-19 0.0026 USDT 51,474,236.0300 CHAT 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2019-01-18 0.0027 USDT 26,495,039.8800 CHAT 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0027 USDT
2019-01-17 0.0026 USDT 28,876,362.6000 CHAT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-01-16 0.0026 USDT 17,720,979.1200 CHAT 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-01-15 0.0025 USDT 27,681,647.3200 CHAT 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-01-14 0.0025 USDT 4,551,449.2500 CHAT 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-01-13 0.0026 USDT 60,889,763.9600 CHAT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-01-12 0.0025 USDT 42,964,495.5500 CHAT 0.0024 USDT 0.0024 USDT 0.0031 USDT 0.0025 USDT
2019-01-11 0.0024 USDT 25,287,758.9500 CHAT 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2019-01-10 0.0024 USDT 36,463,406.2700 CHAT 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-01-09 0.0025 USDT 4,760,382.9400 CHAT 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2019-01-08 0.0026 USDT 53,328,578.2400 CHAT 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-01-07 0.0026 USDT 22,721,498.3900 CHAT 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-01-06 0.0027 USDT 12,731,009.8000 CHAT 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-01-05 0.0027 USDT 44,523,684.3200 CHAT 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-01-04 0.0027 USDT 44,041,624.1400 CHAT 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2019-01-03 0.0026 USDT 25,647,392.7000 CHAT 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-01-02 0.0027 USDT 24,029,417.1400 CHAT 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-01-01 0.0028 USDT 27,890,750.1700 CHAT 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2018-12-31 0.0027 USDT 17,241,600.4600 CHAT 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
12...2829303132...3435