Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0075 USDT |
13,009,029.4000 CHAT |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2019-04-08 |
0.0072 USDT |
16,450,940.3500 CHAT |
0.0074 USDT |
0.0064 USDT |
0.0088 USDT |
0.0072 USDT |
| 2019-04-07 |
0.0077 USDT |
37,704,117.7800 CHAT |
0.0080 USDT |
0.0071 USDT |
0.0088 USDT |
0.0073 USDT |
| 2019-04-06 |
0.0067 USDT |
24,055,521.3100 CHAT |
0.0071 USDT |
0.0065 USDT |
0.0092 USDT |
0.0067 USDT |
| 2019-04-05 |
0.0068 USDT |
34,316,023.3400 CHAT |
0.0066 USDT |
0.0066 USDT |
0.0087 USDT |
0.0068 USDT |
| 2019-04-04 |
0.0058 USDT |
15,830,286.0000 CHAT |
0.0051 USDT |
0.0049 USDT |
0.0074 USDT |
0.0066 USDT |
| 2019-04-03 |
0.0053 USDT |
21,174,664.5300 CHAT |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-04-02 |
0.0050 USDT |
33,548,873.4000 CHAT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-04-01 |
0.0045 USDT |
28,003,365.6600 CHAT |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-03-31 |
0.0041 USDT |
38,968,099.4200 CHAT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-03-30 |
0.0040 USDT |
27,717,863.9800 CHAT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-03-29 |
0.0040 USDT |
28,103,333.4100 CHAT |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-03-28 |
0.0041 USDT |
21,372,518.7200 CHAT |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-03-27 |
0.0042 USDT |
36,841,196.5600 CHAT |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2019-03-26 |
0.0039 USDT |
31,451,107.3900 CHAT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-03-25 |
0.0039 USDT |
17,900,716.5200 CHAT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-03-24 |
0.0039 USDT |
33,160,616.7800 CHAT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-03-23 |
0.0041 USDT |
17,684,694.1600 CHAT |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-03-22 |
0.0042 USDT |
25,401,317.3300 CHAT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-03-21 |
0.0043 USDT |
31,012,027.2300 CHAT |
0.0040 USDT |
0.0036 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-03-20 |
0.0041 USDT |
54,833,874.7900 CHAT |
0.0041 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2019-03-19 |
0.0038 USDT |
33,100,246.1963 CHAT |
0.0039 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2019-03-18 |
0.0037 USDT |
12,797,618.5300 CHAT |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0039 USDT |
| 2019-03-17 |
0.0034 USDT |
49,327,313.6200 CHAT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-03-16 |
0.0033 USDT |
34,804,928.9000 CHAT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-03-15 |
0.0034 USDT |
33,606,241.5500 CHAT |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2019-03-14 |
0.0032 USDT |
34,757,295.4700 CHAT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-03-13 |
0.0033 USDT |
21,032,663.1700 CHAT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-03-12 |
0.0034 USDT |
23,162,554.0500 CHAT |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-03-11 |
0.0032 USDT |
41,428,005.1400 CHAT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-03-10 |
0.0032 USDT |
18,115,599.4800 CHAT |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2019-03-09 |
0.0034 USDT |
40,762,474.7800 CHAT |
0.0032 USDT |
0.0031 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-03-08 |
0.0032 USDT |
43,981,462.8800 CHAT |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-03-07 |
0.0032 USDT |
31,243,353.9400 CHAT |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-03-06 |
0.0030 USDT |
37,963,554.0300 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-03-05 |
0.0028 USDT |
38,863,861.0000 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-03-04 |
0.0027 USDT |
36,588,461.5100 CHAT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-03-03 |
0.0026 USDT |
27,066,382.6600 CHAT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-03-02 |
0.0027 USDT |
29,577,834.0700 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-03-01 |
0.0027 USDT |
41,415,391.5300 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-02-28 |
0.0027 USDT |
21,100,148.7600 CHAT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-02-27 |
0.0028 USDT |
16,608,316.5000 CHAT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-02-26 |
0.0027 USDT |
18,603,066.5600 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-02-25 |
0.0026 USDT |
28,900,922.6800 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-02-24 |
0.0027 USDT |
21,184,352.1800 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-02-23 |
0.0029 USDT |
35,988,808.5000 CHAT |
0.0030 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |
| 2019-02-22 |
0.0030 USDT |
48,253,233.8400 CHAT |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-02-21 |
0.0030 USDT |
44,813,844.8700 CHAT |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-02-20 |
0.0029 USDT |
13,655,709.8200 CHAT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-02-19 |
0.0029 USDT |
34,270,413.2400 CHAT |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |