Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0065 USDT |
16,287,165.5600 CHAT |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-05-28 |
0.0067 USDT |
31,531,343.5000 CHAT |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-05-27 |
0.0065 USDT |
22,558,498.1800 CHAT |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-05-26 |
0.0064 USDT |
23,977,037.2100 CHAT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-05-25 |
0.0063 USDT |
34,628,493.7400 CHAT |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-05-24 |
0.0066 USDT |
25,558,731.9000 CHAT |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-05-23 |
0.0068 USDT |
33,202,737.1200 CHAT |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-05-22 |
0.0065 USDT |
41,521,181.5500 CHAT |
0.0063 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2019-05-21 |
0.0062 USDT |
15,927,258.0800 CHAT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-05-20 |
0.0059 USDT |
31,566,111.7100 CHAT |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-05-19 |
0.0062 USDT |
28,540,191.2400 CHAT |
0.0061 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-05-18 |
0.0060 USDT |
30,715,576.0400 CHAT |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-05-17 |
0.0059 USDT |
31,991,540.2000 CHAT |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-05-16 |
0.0061 USDT |
26,115,028.0200 CHAT |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-05-15 |
0.0069 USDT |
34,022,896.5400 CHAT |
0.0062 USDT |
0.0057 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-05-14 |
0.0060 USDT |
22,641,309.2100 CHAT |
0.0056 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-05-13 |
0.0057 USDT |
34,333,717.8000 CHAT |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-05-12 |
0.0057 USDT |
22,375,958.7000 CHAT |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-05-11 |
0.0058 USDT |
28,263,405.8700 CHAT |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-05-10 |
0.0058 USDT |
24,180,714.8300 CHAT |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-05-09 |
0.0059 USDT |
25,547,579.9000 CHAT |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-05-08 |
0.0062 USDT |
33,912,581.7200 CHAT |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2019-05-07 |
0.0061 USDT |
7,881,087.8700 CHAT |
0.0068 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2019-05-06 |
0.0063 USDT |
22,264,828.3900 CHAT |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-05-05 |
0.0060 USDT |
11,176,890.7800 CHAT |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-05-04 |
0.0056 USDT |
9,355,978.8100 CHAT |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-05-03 |
0.0057 USDT |
12,945,478.7500 CHAT |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2019-05-02 |
0.0057 USDT |
19,060,523.6900 CHAT |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2019-05-01 |
0.0061 USDT |
12,972,258.1400 CHAT |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-04-30 |
0.0063 USDT |
21,268,994.4600 CHAT |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-04-29 |
0.0062 USDT |
14,178,405.6500 CHAT |
0.0061 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-04-28 |
0.0068 USDT |
19,735,067.4400 CHAT |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-04-27 |
0.0069 USDT |
22,650,681.4400 CHAT |
0.0069 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2019-04-26 |
0.0069 USDT |
17,373,741.2700 CHAT |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-04-25 |
0.0072 USDT |
14,544,209.5900 CHAT |
0.0078 USDT |
0.0065 USDT |
0.0080 USDT |
0.0072 USDT |
| 2019-04-24 |
0.0082 USDT |
13,270,773.3400 CHAT |
0.0071 USDT |
0.0070 USDT |
0.0098 USDT |
0.0082 USDT |
| 2019-04-23 |
0.0078 USDT |
12,358,606.5800 CHAT |
0.0084 USDT |
0.0070 USDT |
0.0100 USDT |
0.0071 USDT |
| 2019-04-22 |
0.0079 USDT |
19,221,191.5700 CHAT |
0.0073 USDT |
0.0071 USDT |
0.0090 USDT |
0.0084 USDT |
| 2019-04-21 |
0.0070 USDT |
17,653,684.8600 CHAT |
0.0068 USDT |
0.0068 USDT |
0.0090 USDT |
0.0070 USDT |
| 2019-04-20 |
0.0074 USDT |
35,017,070.7300 CHAT |
0.0069 USDT |
0.0067 USDT |
0.0079 USDT |
0.0074 USDT |
| 2019-04-19 |
0.0070 USDT |
20,566,476.3100 CHAT |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-04-18 |
0.0071 USDT |
9,843,122.1800 CHAT |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-04-17 |
0.0070 USDT |
20,454,756.8900 CHAT |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-04-16 |
0.0074 USDT |
15,807,436.4000 CHAT |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-04-15 |
0.0070 USDT |
17,987,458.9100 CHAT |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-04-14 |
0.0075 USDT |
13,832,298.4600 CHAT |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-04-13 |
0.0080 USDT |
24,344,372.1800 CHAT |
0.0081 USDT |
0.0075 USDT |
0.0101 USDT |
0.0080 USDT |
| 2019-04-12 |
0.0068 USDT |
21,577,113.0200 CHAT |
0.0067 USDT |
0.0065 USDT |
0.0085 USDT |
0.0068 USDT |
| 2019-04-11 |
0.0064 USDT |
32,822,001.0900 CHAT |
0.0065 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2019-04-10 |
0.0069 USDT |
28,568,673.0000 CHAT |
0.0074 USDT |
0.0061 USDT |
0.0078 USDT |
0.0065 USDT |