Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0027 USDT |
33,063,735.5700 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-29 |
0.0026 USDT |
28,674,839.1400 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-28 |
0.0027 USDT |
17,959,928.1300 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-27 |
0.0028 USDT |
46,041,011.4700 CHAT |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-26 |
0.0028 USDT |
22,031,303.1700 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-25 |
0.0027 USDT |
39,988,360.4300 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-24 |
0.0028 USDT |
40,439,074.0600 CHAT |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2018-12-23 |
0.0030 USDT |
22,004,462.8000 CHAT |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2018-12-22 |
0.0028 USDT |
28,418,371.1100 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-21 |
0.0027 USDT |
37,359,546.9000 CHAT |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-20 |
0.0028 USDT |
20,511,197.8500 CHAT |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-12-19 |
0.0028 USDT |
56,317,819.5300 CHAT |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-12-18 |
0.0027 USDT |
30,041,066.1100 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-12-17 |
0.0028 USDT |
25,137,625.9600 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-16 |
0.0027 USDT |
22,984,550.7400 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-15 |
0.0026 USDT |
42,532,894.3700 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2018-12-14 |
0.0026 USDT |
39,470,813.5600 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2018-12-13 |
0.0029 USDT |
27,987,373.4900 CHAT |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2018-12-12 |
0.0029 USDT |
49,585,057.3700 CHAT |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2018-12-11 |
0.0027 USDT |
34,195,159.4000 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2018-12-10 |
0.0026 USDT |
28,950,285.4500 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2018-12-09 |
0.0026 USDT |
39,506,543.9900 CHAT |
0.0026 USDT |
0.0022 USDT |
0.0031 USDT |
0.0025 USDT |
| 2018-12-08 |
0.0024 USDT |
27,213,861.5800 CHAT |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2018-12-07 |
0.0022 USDT |
31,256,064.1400 CHAT |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2018-12-06 |
0.0023 USDT |
31,649,193.1000 CHAT |
0.0025 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2018-12-05 |
0.0027 USDT |
36,834,979.7500 CHAT |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2018-12-04 |
0.0030 USDT |
36,792,111.3100 CHAT |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2018-12-03 |
0.0031 USDT |
21,777,423.5500 CHAT |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2018-12-02 |
0.0032 USDT |
59,655,939.7300 CHAT |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2018-12-01 |
0.0034 USDT |
6,556,841.5800 CHAT |
0.0035 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
| 2018-11-30 |
0.0036 USDT |
22,748,107.9900 CHAT |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2018-11-29 |
0.0035 USDT |
44,180,375.4200 CHAT |
0.0034 USDT |
0.0032 USDT |
0.0052 USDT |
0.0036 USDT |
| 2018-11-28 |
0.0035 USDT |
16,243,520.9100 CHAT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2018-11-27 |
0.0034 USDT |
31,948,025.0292 CHAT |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2018-11-26 |
0.0032 USDT |
14,675,316.6400 CHAT |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-11-25 |
0.0032 USDT |
19,237,990.6300 CHAT |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0031 USDT |
| 2018-11-24 |
0.0037 USDT |
3,181,286.2900 CHAT |
0.0040 USDT |
0.0026 USDT |
0.0040 USDT |
0.0033 USDT |
| 2018-11-23 |
0.0041 USDT |
1,768,372.3000 CHAT |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2018-11-22 |
0.0042 USDT |
22,402,862.4500 CHAT |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2018-11-21 |
0.0046 USDT |
14,635,502.6100 CHAT |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2018-11-20 |
0.0047 USDT |
17,085,108.8800 CHAT |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0048 USDT |
| 2018-11-19 |
0.0049 USDT |
1,041,380.0000 CHAT |
0.0052 USDT |
0.0040 USDT |
0.0052 USDT |
0.0046 USDT |
| 2018-11-18 |
0.0056 USDT |
14,723,857.0500 CHAT |
0.0060 USDT |
0.0049 USDT |
0.0064 USDT |
0.0052 USDT |
| 2018-11-17 |
0.0060 USDT |
1,280,359.1100 CHAT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-11-16 |
0.0062 USDT |
13,308,498.0500 CHAT |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2018-11-15 |
0.0065 USDT |
7,703,593.5000 CHAT |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2018-11-14 |
0.0070 USDT |
11,942,394.6500 CHAT |
0.0075 USDT |
0.0063 USDT |
0.0077 USDT |
0.0064 USDT |
| 2018-11-13 |
0.0082 USDT |
3,363,737.4300 CHAT |
0.0088 USDT |
0.0075 USDT |
0.0089 USDT |
0.0075 USDT |
| 2018-11-12 |
0.0091 USDT |
14,968,313.4500 CHAT |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2018-11-11 |
0.0095 USDT |
7,982,745.7200 CHAT |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |