Crypto exchange OKEx
Market Conflux Network (CFX) / USD
Identifier on OKEx: CFX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.0812 USD | 3,954.2173 CFX | 0.0803 USD | 0.0803 USD | 0.0821 USD | 0.0817 USD |
| 2025-06-03 | 0.0797 USD | 1,617.1394 CFX | 0.0797 USD | 0.0797 USD | 0.0797 USD | 0.0797 USD |
| 2025-06-02 | 0.0767 USD | 20,293.2958 CFX | 0.0774 USD | 0.0753 USD | 0.0774 USD | 0.0764 USD |
| 2025-06-01 | 0.0760 USD | 5,144.6061 CFX | 0.0761 USD | 0.0757 USD | 0.0766 USD | 0.0757 USD |
| 2025-05-31 | 0.0740 USD | 20,481.2053 CFX | 0.0739 USD | 0.0732 USD | 0.0744 USD | 0.0743 USD |
| 2025-05-30 | 0.0809 USD | 6,175.5391 CFX | 0.0809 USD | 0.0809 USD | 0.0809 USD | 0.0809 USD |
| 2025-05-29 | 0.0894 USD | 763.3643 CFX | 0.0916 USD | 0.0884 USD | 0.0916 USD | 0.0884 USD |
| 2025-05-27 | 0.0912 USD | 6,576.1650 CFX | 0.0913 USD | 0.0906 USD | 0.0913 USD | 0.0906 USD |
| 2025-05-26 | 0.0863 USD | 15,371.9929 CFX | 0.0881 USD | 0.0856 USD | 0.0881 USD | 0.0864 USD |
| 2025-05-25 | 0.0861 USD | 21,103.5227 CFX | 0.0868 USD | 0.0837 USD | 0.0870 USD | 0.0843 USD |
| 2025-05-24 | 0.0899 USD | 1,583.3681 CFX | 0.0900 USD | 0.0892 USD | 0.0900 USD | 0.0892 USD |
| 2025-05-23 | 0.0954 USD | 21,960.5006 CFX | 0.0986 USD | 0.0910 USD | 0.0986 USD | 0.0918 USD |
| 2025-05-22 | 0.0988 USD | 5,814.6012 CFX | 0.0972 USD | 0.0972 USD | 0.0997 USD | 0.0982 USD |
| 2025-05-21 | 0.0922 USD | 17,171.4255 CFX | 0.0922 USD | 0.0917 USD | 0.0931 USD | 0.0931 USD |
| 2025-05-19 | 0.0889 USD | 9,697.6434 CFX | 0.0914 USD | 0.0882 USD | 0.0914 USD | 0.0882 USD |
| 2025-05-18 | 0.0875 USD | 5,715.5921 CFX | 0.0875 USD | 0.0875 USD | 0.0875 USD | 0.0875 USD |
| 2025-05-17 | 0.0876 USD | 48,988.1751 CFX | 0.0874 USD | 0.0873 USD | 0.0876 USD | 0.0876 USD |
| 2025-05-16 | 0.0920 USD | 6,190.6656 CFX | 0.0919 USD | 0.0898 USD | 0.0931 USD | 0.0898 USD |
| 2025-05-15 | 0.0922 USD | 6,778.0781 CFX | 0.0923 USD | 0.0921 USD | 0.0923 USD | 0.0921 USD |
| 2025-05-14 | 0.1022 USD | 7,584.7337 CFX | 0.1022 USD | 0.0975 USD | 0.1032 USD | 0.0979 USD |
| 2025-05-13 | 0.1016 USD | 470,492.8768 CFX | 0.0947 USD | 0.0947 USD | 0.1030 USD | 0.1027 USD |
| 2025-05-12 | 0.1021 USD | 52,034.6013 CFX | 0.1025 USD | 0.0957 USD | 0.1061 USD | 0.0962 USD |
| 2025-05-11 | 0.1010 USD | 7,863.0044 CFX | 0.1032 USD | 0.0975 USD | 0.1032 USD | 0.0975 USD |
| 2025-05-10 | 0.0947 USD | 13,888.0102 CFX | 0.0916 USD | 0.0916 USD | 0.1025 USD | 0.1025 USD |
| 2025-05-09 | 0.0871 USD | 4,514.7257 CFX | 0.0863 USD | 0.0863 USD | 0.0880 USD | 0.0880 USD |
| 2025-05-08 | 0.0851 USD | 274.5559 CFX | 0.0851 USD | 0.0851 USD | 0.0851 USD | 0.0851 USD |
| 2025-05-07 | 0.0714 USD | 7,002.8011 CFX | 0.0714 USD | 0.0714 USD | 0.0714 USD | 0.0714 USD |
| 2025-05-06 | 0.0707 USD | 22,911.1512 CFX | 0.0708 USD | 0.0706 USD | 0.0708 USD | 0.0706 USD |
| 2025-05-03 | 0.0771 USD | 7,277.6709 CFX | 0.0776 USD | 0.0733 USD | 0.0776 USD | 0.0733 USD |
| 2025-05-02 | 0.0792 USD | 54,031.2404 CFX | 0.0804 USD | 0.0789 USD | 0.0804 USD | 0.0789 USD |
| 2025-05-01 | 0.0809 USD | 12,614.0213 CFX | 0.0786 USD | 0.0786 USD | 0.0811 USD | 0.0810 USD |
| 2025-04-30 | 0.0806 USD | 32,364.5449 CFX | 0.0822 USD | 0.0794 USD | 0.0822 USD | 0.0802 USD |
| 2025-04-29 | 0.0806 USD | 49,273.0109 CFX | 0.0811 USD | 0.0796 USD | 0.0822 USD | 0.0822 USD |
| 2025-04-28 | 0.0775 USD | 8,875.2212 CFX | 0.0776 USD | 0.0770 USD | 0.0776 USD | 0.0773 USD |
| 2025-04-27 | 0.0754 USD | 195.9901 CFX | 0.0754 USD | 0.0754 USD | 0.0754 USD | 0.0754 USD |
| 2025-04-26 | 0.0794 USD | 2,650.4710 CFX | 0.0794 USD | 0.0793 USD | 0.0794 USD | 0.0793 USD |
| 2025-04-25 | 0.0812 USD | 49,161.0197 CFX | 0.0817 USD | 0.0801 USD | 0.0823 USD | 0.0803 USD |
| 2025-04-24 | 0.0781 USD | 22,588.2614 CFX | 0.0770 USD | 0.0770 USD | 0.0807 USD | 0.0807 USD |
| 2025-04-23 | 0.0795 USD | 13,502.7897 CFX | 0.0796 USD | 0.0782 USD | 0.0797 USD | 0.0782 USD |
| 2025-04-21 | 0.0732 USD | 6,585.7903 CFX | 0.0719 USD | 0.0719 USD | 0.0734 USD | 0.0734 USD |
| 2025-04-19 | 0.0693 USD | 7,289.6371 CFX | 0.0693 USD | 0.0693 USD | 0.0698 USD | 0.0698 USD |
| 2025-04-18 | 0.0668 USD | 36,309.4322 CFX | 0.0661 USD | 0.0661 USD | 0.0672 USD | 0.0672 USD |
| 2025-04-17 | 0.0626 USD | 336.6226 CFX | 0.0626 USD | 0.0626 USD | 0.0626 USD | 0.0626 USD |
| 2025-04-15 | 0.0682 USD | 5,987.5194 CFX | 0.0700 USD | 0.0679 USD | 0.0700 USD | 0.0679 USD |
| 2025-04-13 | 0.0727 USD | 7,275.0000 CFX | 0.0731 USD | 0.0727 USD | 0.0731 USD | 0.0727 USD |
| 2025-04-12 | 0.0738 USD | 6,000.0000 CFX | 0.0738 USD | 0.0738 USD | 0.0738 USD | 0.0738 USD |
| 2025-04-11 | 0.0711 USD | 6,000.0000 CFX | 0.0711 USD | 0.0711 USD | 0.0711 USD | 0.0711 USD |
| 2025-04-10 | 0.0697 USD | 14,465.6709 CFX | 0.0730 USD | 0.0695 USD | 0.0730 USD | 0.0698 USD |
| 2025-04-09 | 0.0746 USD | 10,591.3049 CFX | 0.0680 USD | 0.0680 USD | 0.0754 USD | 0.0742 USD |
| 2025-04-07 | 0.0678 USD | 11,287.4179 CFX | 0.0676 USD | 0.0674 USD | 0.0703 USD | 0.0703 USD |
12