Identifier on OKEx: CFX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0708 USD |
26,768.4213 CFX |
0.0781 USD |
0.0683 USD |
0.0781 USD |
0.0708 USD |
| 2025-11-30 |
0.0797 USD |
51,983.4969 CFX |
0.0806 USD |
0.0781 USD |
0.0809 USD |
0.0781 USD |
| 2025-11-29 |
0.0812 USD |
30,186.7969 CFX |
0.0832 USD |
0.0801 USD |
0.0832 USD |
0.0801 USD |
| 2025-11-28 |
0.0836 USD |
25,938.0312 CFX |
0.0832 USD |
0.0822 USD |
0.0848 USD |
0.0827 USD |
| 2025-11-27 |
0.0836 USD |
2,552.9524 CFX |
0.0832 USD |
0.0827 USD |
0.0848 USD |
0.0837 USD |
| 2025-11-26 |
0.0834 USD |
91,215.0551 CFX |
0.0835 USD |
0.0806 USD |
0.0841 USD |
0.0837 USD |
| 2025-11-25 |
0.0824 USD |
22,042.3227 CFX |
0.0822 USD |
0.0806 USD |
0.0837 USD |
0.0832 USD |
| 2025-11-24 |
0.0811 USD |
758.1683 CFX |
0.0796 USD |
0.0791 USD |
0.0837 USD |
0.0827 USD |
| 2025-11-23 |
0.0811 USD |
9,675.2373 CFX |
0.0822 USD |
0.0801 USD |
0.0826 USD |
0.0801 USD |
| 2025-11-22 |
0.0807 USD |
32,885.7683 CFX |
0.0817 USD |
0.0796 USD |
0.0826 USD |
0.0817 USD |
| 2025-11-21 |
0.0817 USD |
46,928.3041 CFX |
0.0874 USD |
0.0750 USD |
0.0879 USD |
0.0812 USD |
| 2025-11-20 |
0.0898 USD |
19,595.5234 CFX |
0.0889 USD |
0.0858 USD |
0.0925 USD |
0.0867 USD |
| 2025-11-19 |
0.0892 USD |
39,522.6955 CFX |
0.0905 USD |
0.0846 USD |
0.0916 USD |
0.0893 USD |
| 2025-11-18 |
0.0871 USD |
22,562.3957 CFX |
0.0853 USD |
0.0843 USD |
0.0910 USD |
0.0910 USD |
| 2025-11-17 |
0.0866 USD |
13,397.7601 CFX |
0.0858 USD |
0.0846 USD |
0.0899 USD |
0.0858 USD |
| 2025-11-16 |
0.0866 USD |
15,513.6453 CFX |
0.0874 USD |
0.0837 USD |
0.0905 USD |
0.0863 USD |
| 2025-11-15 |
0.0881 USD |
10,018.3369 CFX |
0.0867 USD |
0.0867 USD |
0.0890 USD |
0.0879 USD |
| 2025-11-14 |
0.0880 USD |
11,298.7649 CFX |
0.0899 USD |
0.0846 USD |
0.0899 USD |
0.0867 USD |
| 2025-11-13 |
0.0891 USD |
126,400.7051 CFX |
0.0954 USD |
0.0879 USD |
0.0964 USD |
0.0908 USD |
| 2025-11-12 |
0.1002 USD |
16,800.2090 CFX |
0.0990 USD |
0.0949 USD |
0.1051 USD |
0.0969 USD |
| 2025-11-11 |
0.1238 USD |
391,358.0941 CFX |
0.1010 USD |
0.0969 USD |
0.1462 USD |
0.0998 USD |
| 2025-11-10 |
0.0999 USD |
23,581.5775 CFX |
0.1010 USD |
0.0976 USD |
0.1031 USD |
0.1031 USD |
| 2025-11-09 |
0.1008 USD |
12,521.2974 CFX |
0.1022 USD |
0.0988 USD |
0.1022 USD |
0.0990 USD |
| 2025-11-08 |
0.1095 USD |
53,577.0891 CFX |
0.1072 USD |
0.1016 USD |
0.1154 USD |
0.1043 USD |
| 2025-11-07 |
0.1036 USD |
30,935.7932 CFX |
0.0908 USD |
0.0908 USD |
0.1072 USD |
0.1051 USD |
| 2025-11-06 |
0.0895 USD |
467.2565 CFX |
0.0898 USD |
0.0867 USD |
0.0898 USD |
0.0887 USD |
| 2025-11-05 |
0.0901 USD |
28,473.5515 CFX |
0.0858 USD |
0.0846 USD |
0.0910 USD |
0.0910 USD |
| 2025-11-04 |
0.0856 USD |
57,064.8032 CFX |
0.0908 USD |
0.0818 USD |
0.0911 USD |
0.0877 USD |
| 2025-11-03 |
0.0905 USD |
59,389.5798 CFX |
0.1010 USD |
0.0883 USD |
0.1010 USD |
0.0888 USD |
| 2025-11-02 |
0.1038 USD |
2,532.6656 CFX |
0.1039 USD |
0.1001 USD |
0.1044 USD |
0.1031 USD |
| 2025-11-01 |
0.1021 USD |
698.7144 CFX |
0.1015 USD |
0.1015 USD |
0.1031 USD |
0.1022 USD |
| 2025-10-31 |
0.1017 USD |
6,417.2103 CFX |
0.1010 USD |
0.1009 USD |
0.1031 USD |
0.1009 USD |
| 2025-10-30 |
0.1009 USD |
5,870.2991 CFX |
0.1091 USD |
0.0969 USD |
0.1091 USD |
0.0994 USD |
| 2025-10-29 |
0.1100 USD |
13,816.8244 CFX |
0.1103 USD |
0.1053 USD |
0.1103 USD |
0.1095 USD |
| 2025-10-28 |
0.1116 USD |
22,595.6754 CFX |
0.1151 USD |
0.1104 USD |
0.1170 USD |
0.1107 USD |
| 2025-10-27 |
0.1174 USD |
34,130.2810 CFX |
0.1159 USD |
0.1152 USD |
0.1196 USD |
0.1152 USD |
| 2025-10-26 |
0.1115 USD |
6,125.6404 CFX |
0.1102 USD |
0.1102 USD |
0.1154 USD |
0.1154 USD |
| 2025-10-25 |
0.1109 USD |
1,437.7958 CFX |
0.1111 USD |
0.1105 USD |
0.1111 USD |
0.1110 USD |
| 2025-10-24 |
0.1110 USD |
3,623.0647 CFX |
0.1103 USD |
0.1099 USD |
0.1133 USD |
0.1110 USD |
| 2025-10-23 |
0.1081 USD |
22,271.1944 CFX |
0.1072 USD |
0.1066 USD |
0.1092 USD |
0.1082 USD |
| 2025-10-22 |
0.1069 USD |
1,054.0329 CFX |
0.1072 USD |
0.1038 USD |
0.1095 USD |
0.1038 USD |
| 2025-10-21 |
0.1098 USD |
6,196.2393 CFX |
0.1113 USD |
0.1089 USD |
0.1174 USD |
0.1092 USD |
| 2025-10-20 |
0.1142 USD |
13,640.8943 CFX |
0.1113 USD |
0.1113 USD |
0.1154 USD |
0.1133 USD |
| 2025-10-19 |
0.1106 USD |
7,722.4293 CFX |
0.1103 USD |
0.1092 USD |
0.1143 USD |
0.1143 USD |
| 2025-10-18 |
0.1101 USD |
3,966.8552 CFX |
0.1073 USD |
0.1073 USD |
0.1113 USD |
0.1105 USD |
| 2025-10-17 |
0.1037 USD |
191,924.7431 CFX |
0.1085 USD |
0.0989 USD |
0.1092 USD |
0.1079 USD |
| 2025-10-16 |
0.1104 USD |
8,169.4579 CFX |
0.1133 USD |
0.1072 USD |
0.1154 USD |
0.1072 USD |
| 2025-10-15 |
0.1167 USD |
3,412.4748 CFX |
0.1195 USD |
0.1113 USD |
0.1195 USD |
0.1113 USD |
| 2025-10-14 |
0.1161 USD |
15,967.1857 CFX |
0.1236 USD |
0.1102 USD |
0.1236 USD |
0.1174 USD |
| 2025-10-13 |
0.1198 USD |
26,912.6584 CFX |
0.1133 USD |
0.1133 USD |
0.1256 USD |
0.1256 USD |