Identifier on OKEx: CFX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-25 |
0.0685 USD |
10,257.9341 CFX |
0.0703 USD |
0.0644 USD |
0.0709 USD |
0.0667 USD |
| 2026-01-24 |
0.0710 USD |
643.0980 CFX |
0.0714 USD |
0.0703 USD |
0.0719 USD |
0.0708 USD |
| 2026-01-23 |
0.0716 USD |
3,432.3641 CFX |
0.0708 USD |
0.0707 USD |
0.0734 USD |
0.0707 USD |
| 2026-01-22 |
0.0712 USD |
325.4669 CFX |
0.0719 USD |
0.0698 USD |
0.0729 USD |
0.0703 USD |
| 2026-01-21 |
0.0713 USD |
791.9266 CFX |
0.0698 USD |
0.0693 USD |
0.0729 USD |
0.0714 USD |
| 2026-01-20 |
0.0700 USD |
13,778.4530 CFX |
0.0739 USD |
0.0690 USD |
0.0745 USD |
0.0690 USD |
| 2026-01-19 |
0.0732 USD |
53,164.4026 CFX |
0.0760 USD |
0.0700 USD |
0.0760 USD |
0.0745 USD |
| 2026-01-18 |
0.0777 USD |
4,792.0036 CFX |
0.0801 USD |
0.0764 USD |
0.0812 USD |
0.0764 USD |
| 2026-01-17 |
0.0814 USD |
34,041.6158 CFX |
0.0770 USD |
0.0770 USD |
0.0832 USD |
0.0796 USD |
| 2026-01-16 |
0.0748 USD |
1,536.9522 CFX |
0.0765 USD |
0.0739 USD |
0.0770 USD |
0.0765 USD |
| 2026-01-15 |
0.0778 USD |
4,947.2570 CFX |
0.0781 USD |
0.0750 USD |
0.0786 USD |
0.0760 USD |
| 2026-01-14 |
0.0788 USD |
4,022.1089 CFX |
0.0812 USD |
0.0781 USD |
0.0812 USD |
0.0786 USD |
| 2026-01-13 |
0.0768 USD |
4,206.8951 CFX |
0.0755 USD |
0.0755 USD |
0.0817 USD |
0.0806 USD |
| 2026-01-12 |
0.0752 USD |
7,548.8975 CFX |
0.0750 USD |
0.0743 USD |
0.0770 USD |
0.0750 USD |
| 2026-01-11 |
0.0763 USD |
210.9117 CFX |
0.0770 USD |
0.0750 USD |
0.0770 USD |
0.0755 USD |
| 2026-01-10 |
0.0765 USD |
298.6921 CFX |
0.0765 USD |
0.0764 USD |
0.0775 USD |
0.0765 USD |
| 2026-01-09 |
0.0773 USD |
500.2131 CFX |
0.0770 USD |
0.0764 USD |
0.0786 USD |
0.0770 USD |
| 2026-01-08 |
0.0761 USD |
7,160.0969 CFX |
0.0791 USD |
0.0750 USD |
0.0791 USD |
0.0765 USD |
| 2026-01-07 |
0.0817 USD |
5,419.2632 CFX |
0.0825 USD |
0.0775 USD |
0.0825 USD |
0.0786 USD |
| 2026-01-06 |
0.0812 USD |
28,537.3940 CFX |
0.0812 USD |
0.0779 USD |
0.0832 USD |
0.0822 USD |
| 2026-01-05 |
0.0804 USD |
2,177.8849 CFX |
0.0796 USD |
0.0785 USD |
0.0817 USD |
0.0817 USD |
| 2026-01-04 |
0.0800 USD |
20,509.9970 CFX |
0.0770 USD |
0.0770 USD |
0.0817 USD |
0.0801 USD |
| 2026-01-03 |
0.0760 USD |
254.3953 CFX |
0.0770 USD |
0.0750 USD |
0.0770 USD |
0.0765 USD |
| 2026-01-02 |
0.0753 USD |
14,439.6788 CFX |
0.0745 USD |
0.0745 USD |
0.0775 USD |
0.0773 USD |
| 2026-01-01 |
0.0737 USD |
300.8011 CFX |
0.0708 USD |
0.0708 USD |
0.0750 USD |
0.0750 USD |
| 2025-12-31 |
0.0692 USD |
17,402.9098 CFX |
0.0708 USD |
0.0686 USD |
0.0708 USD |
0.0703 USD |
| 2025-12-30 |
0.0700 USD |
3,701.8103 CFX |
0.0703 USD |
0.0698 USD |
0.0708 USD |
0.0703 USD |
| 2025-12-29 |
0.0725 USD |
332.8152 CFX |
0.0724 USD |
0.0703 USD |
0.0744 USD |
0.0703 USD |
| 2025-12-28 |
0.0725 USD |
93.7241 CFX |
0.0729 USD |
0.0719 USD |
0.0730 USD |
0.0719 USD |
| 2025-12-27 |
0.0730 USD |
240.1557 CFX |
0.0729 USD |
0.0724 USD |
0.0734 USD |
0.0734 USD |
| 2025-12-26 |
0.0723 USD |
234.3853 CFX |
0.0719 USD |
0.0714 USD |
0.0734 USD |
0.0724 USD |
| 2025-12-25 |
0.0755 USD |
177,863.5441 CFX |
0.0781 USD |
0.0723 USD |
0.0788 USD |
0.0724 USD |
| 2025-12-24 |
0.0742 USD |
532,288.7543 CFX |
0.0698 USD |
0.0682 USD |
0.0786 USD |
0.0786 USD |
| 2025-12-23 |
0.0711 USD |
20,850.7928 CFX |
0.0719 USD |
0.0698 USD |
0.0719 USD |
0.0703 USD |
| 2025-12-22 |
0.0723 USD |
16,157.6388 CFX |
0.0708 USD |
0.0703 USD |
0.0729 USD |
0.0714 USD |
| 2025-12-21 |
0.0725 USD |
5,283.2107 CFX |
0.0714 USD |
0.0693 USD |
0.0734 USD |
0.0703 USD |
| 2025-12-20 |
0.0714 USD |
215.6084 CFX |
0.0708 USD |
0.0708 USD |
0.0719 USD |
0.0719 USD |
| 2025-12-19 |
0.0708 USD |
17,667.9347 CFX |
0.0662 USD |
0.0662 USD |
0.0724 USD |
0.0714 USD |
| 2025-12-18 |
0.0661 USD |
14,531.4940 CFX |
0.0683 USD |
0.0641 USD |
0.0714 USD |
0.0657 USD |
| 2025-12-17 |
0.0720 USD |
42,238.2805 CFX |
0.0719 USD |
0.0677 USD |
0.0744 USD |
0.0680 USD |
| 2025-12-16 |
0.0708 USD |
7,137.2118 CFX |
0.0708 USD |
0.0698 USD |
0.0724 USD |
0.0719 USD |
| 2025-12-15 |
0.0719 USD |
57,721.7921 CFX |
0.0734 USD |
0.0690 USD |
0.0765 USD |
0.0713 USD |
| 2025-12-14 |
0.0755 USD |
62,497.8633 CFX |
0.0750 USD |
0.0723 USD |
0.0770 USD |
0.0729 USD |
| 2025-12-13 |
0.0739 USD |
22,084.4269 CFX |
0.0714 USD |
0.0714 USD |
0.0755 USD |
0.0755 USD |
| 2025-12-12 |
0.0723 USD |
17,455.3110 CFX |
0.0724 USD |
0.0690 USD |
0.0734 USD |
0.0708 USD |
| 2025-12-11 |
0.0721 USD |
2,087.5575 CFX |
0.0739 USD |
0.0713 USD |
0.0739 USD |
0.0729 USD |
| 2025-12-10 |
0.0760 USD |
5,079.4261 CFX |
0.0765 USD |
0.0739 USD |
0.0775 USD |
0.0745 USD |
| 2025-12-09 |
0.0752 USD |
46,049.3026 CFX |
0.0730 USD |
0.0719 USD |
0.0788 USD |
0.0770 USD |
| 2025-12-08 |
0.0735 USD |
4,956.5113 CFX |
0.0714 USD |
0.0714 USD |
0.0745 USD |
0.0738 USD |
| 2025-12-07 |
0.0712 USD |
22,521.9219 CFX |
0.0724 USD |
0.0693 USD |
0.0730 USD |
0.0708 USD |