Identifier on OKEx: CFX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.0792 USD |
54,031.2404 CFX |
0.0804 USD |
0.0789 USD |
0.0804 USD |
0.0789 USD |
| 2025-05-01 |
0.0809 USD |
12,614.0213 CFX |
0.0786 USD |
0.0786 USD |
0.0811 USD |
0.0810 USD |
| 2025-04-30 |
0.0806 USD |
32,364.5449 CFX |
0.0822 USD |
0.0794 USD |
0.0822 USD |
0.0802 USD |
| 2025-04-29 |
0.0806 USD |
49,273.0109 CFX |
0.0811 USD |
0.0796 USD |
0.0822 USD |
0.0822 USD |
| 2025-04-28 |
0.0775 USD |
8,875.2212 CFX |
0.0776 USD |
0.0770 USD |
0.0776 USD |
0.0773 USD |
| 2025-04-27 |
0.0754 USD |
195.9901 CFX |
0.0754 USD |
0.0754 USD |
0.0754 USD |
0.0754 USD |
| 2025-04-26 |
0.0794 USD |
2,650.4710 CFX |
0.0794 USD |
0.0793 USD |
0.0794 USD |
0.0793 USD |
| 2025-04-25 |
0.0812 USD |
49,161.0197 CFX |
0.0817 USD |
0.0801 USD |
0.0823 USD |
0.0803 USD |
| 2025-04-24 |
0.0781 USD |
22,588.2614 CFX |
0.0770 USD |
0.0770 USD |
0.0807 USD |
0.0807 USD |
| 2025-04-23 |
0.0795 USD |
13,502.7897 CFX |
0.0796 USD |
0.0782 USD |
0.0797 USD |
0.0782 USD |
| 2025-04-21 |
0.0732 USD |
6,585.7903 CFX |
0.0719 USD |
0.0719 USD |
0.0734 USD |
0.0734 USD |
| 2025-04-19 |
0.0693 USD |
7,289.6371 CFX |
0.0693 USD |
0.0693 USD |
0.0698 USD |
0.0698 USD |
| 2025-04-18 |
0.0668 USD |
36,309.4322 CFX |
0.0661 USD |
0.0661 USD |
0.0672 USD |
0.0672 USD |
| 2025-04-17 |
0.0626 USD |
336.6226 CFX |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2025-04-15 |
0.0682 USD |
5,987.5194 CFX |
0.0700 USD |
0.0679 USD |
0.0700 USD |
0.0679 USD |
| 2025-04-13 |
0.0727 USD |
7,275.0000 CFX |
0.0731 USD |
0.0727 USD |
0.0731 USD |
0.0727 USD |
| 2025-04-12 |
0.0738 USD |
6,000.0000 CFX |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2025-04-11 |
0.0711 USD |
6,000.0000 CFX |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0711 USD |
| 2025-04-10 |
0.0697 USD |
14,465.6709 CFX |
0.0730 USD |
0.0695 USD |
0.0730 USD |
0.0698 USD |
| 2025-04-09 |
0.0746 USD |
10,591.3049 CFX |
0.0680 USD |
0.0680 USD |
0.0754 USD |
0.0742 USD |
| 2025-04-07 |
0.0678 USD |
11,287.4179 CFX |
0.0676 USD |
0.0674 USD |
0.0703 USD |
0.0703 USD |
| 2025-04-06 |
0.0803 USD |
471.3096 CFX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2025-04-04 |
0.0805 USD |
628.6983 CFX |
0.0803 USD |
0.0803 USD |
0.0809 USD |
0.0809 USD |
| 2025-04-03 |
0.0778 USD |
2,530.8197 CFX |
0.0770 USD |
0.0751 USD |
0.0818 USD |
0.0818 USD |
| 2025-04-02 |
0.0824 USD |
30,589.7166 CFX |
0.0819 USD |
0.0805 USD |
0.0857 USD |
0.0836 USD |
| 2025-04-01 |
0.0811 USD |
543.7733 CFX |
0.0808 USD |
0.0808 USD |
0.0820 USD |
0.0808 USD |
| 2025-03-31 |
0.0795 USD |
1,029.2050 CFX |
0.0794 USD |
0.0794 USD |
0.0796 USD |
0.0796 USD |
| 2025-03-30 |
0.0795 USD |
4,820.9295 CFX |
0.0796 USD |
0.0794 USD |
0.0796 USD |
0.0794 USD |
| 2025-03-29 |
0.0829 USD |
19,199.6158 CFX |
0.0861 USD |
0.0787 USD |
0.0861 USD |
0.0787 USD |
| 2025-03-28 |
0.0869 USD |
27,968.8956 CFX |
0.0877 USD |
0.0855 USD |
0.0877 USD |
0.0855 USD |
| 2025-03-27 |
0.0922 USD |
54.2123 CFX |
0.0922 USD |
0.0922 USD |
0.0922 USD |
0.0922 USD |
| 2025-03-26 |
0.0962 USD |
28,563.3066 CFX |
0.0936 USD |
0.0936 USD |
0.0969 USD |
0.0967 USD |
| 2025-03-25 |
0.0927 USD |
23,397.8893 CFX |
0.0927 USD |
0.0922 USD |
0.0932 USD |
0.0922 USD |
| 2025-03-24 |
0.0909 USD |
53,651.3980 CFX |
0.0905 USD |
0.0905 USD |
0.0929 USD |
0.0929 USD |
| 2025-03-23 |
0.0897 USD |
5,347.7387 CFX |
0.0903 USD |
0.0886 USD |
0.0903 USD |
0.0886 USD |
| 2025-03-22 |
0.0900 USD |
22,942.2509 CFX |
0.0875 USD |
0.0875 USD |
0.0929 USD |
0.0929 USD |
| 2025-03-21 |
0.0889 USD |
6,131.8521 CFX |
0.0890 USD |
0.0872 USD |
0.0890 USD |
0.0872 USD |
| 2025-03-20 |
0.0894 USD |
44,399.8145 CFX |
0.0902 USD |
0.0873 USD |
0.0908 USD |
0.0885 USD |
| 2025-03-19 |
0.0908 USD |
39,993.7298 CFX |
0.0921 USD |
0.0894 USD |
0.0921 USD |
0.0908 USD |
| 2025-03-18 |
0.0873 USD |
1,196,029.9455 CFX |
0.0800 USD |
0.0800 USD |
0.0889 USD |
0.0887 USD |