Identifier on OKEx: CFX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.1881 USD |
7,938.9914 CFX |
0.1900 USD |
0.1859 USD |
0.1907 USD |
0.1888 USD |
| 2025-08-22 |
0.1770 USD |
40,573.7003 CFX |
0.1766 USD |
0.1743 USD |
0.1909 USD |
0.1898 USD |
| 2025-08-21 |
0.1852 USD |
74,287.2422 CFX |
0.1917 USD |
0.1761 USD |
0.1969 USD |
0.1771 USD |
| 2025-08-20 |
0.1818 USD |
183,362.9750 CFX |
0.1665 USD |
0.1665 USD |
0.1979 USD |
0.1850 USD |
| 2025-08-19 |
0.1752 USD |
35,924.3689 CFX |
0.1759 USD |
0.1678 USD |
0.1794 USD |
0.1678 USD |
| 2025-08-18 |
0.1724 USD |
37,137.5878 CFX |
0.1758 USD |
0.1697 USD |
0.1758 USD |
0.1738 USD |
| 2025-08-17 |
0.1758 USD |
10,233.7451 CFX |
0.1786 USD |
0.1743 USD |
0.1786 USD |
0.1743 USD |
| 2025-08-16 |
0.1790 USD |
3,052.1374 CFX |
0.1788 USD |
0.1764 USD |
0.1797 USD |
0.1792 USD |
| 2025-08-15 |
0.1791 USD |
33,953.5106 CFX |
0.1795 USD |
0.1769 USD |
0.1807 USD |
0.1777 USD |
| 2025-08-14 |
0.1976 USD |
160,007.4474 CFX |
0.1996 USD |
0.1672 USD |
0.2141 USD |
0.1770 USD |
| 2025-08-13 |
0.1963 USD |
52,602.1481 CFX |
0.1994 USD |
0.1934 USD |
0.2010 USD |
0.2000 USD |
| 2025-08-12 |
0.1965 USD |
51,796.3462 CFX |
0.1935 USD |
0.1917 USD |
0.2024 USD |
0.1971 USD |
| 2025-08-11 |
0.2041 USD |
46,730.0788 CFX |
0.2113 USD |
0.1944 USD |
0.2119 USD |
0.1991 USD |
| 2025-08-10 |
0.2086 USD |
135,626.5167 CFX |
0.2092 USD |
0.2046 USD |
0.2154 USD |
0.2080 USD |
| 2025-08-09 |
0.2116 USD |
33,360.9097 CFX |
0.2167 USD |
0.2078 USD |
0.2199 USD |
0.2093 USD |
| 2025-08-08 |
0.2150 USD |
43,346.7578 CFX |
0.2238 USD |
0.2100 USD |
0.2238 USD |
0.2154 USD |
| 2025-08-07 |
0.2219 USD |
140,733.6254 CFX |
0.2194 USD |
0.2120 USD |
0.2326 USD |
0.2243 USD |
| 2025-08-06 |
0.2071 USD |
20,721.9183 CFX |
0.2075 USD |
0.2011 USD |
0.2205 USD |
0.2205 USD |
| 2025-08-05 |
0.2074 USD |
57,754.0918 CFX |
0.2156 USD |
0.2023 USD |
0.2159 USD |
0.2029 USD |
| 2025-08-04 |
0.2148 USD |
73,617.8803 CFX |
0.2145 USD |
0.2089 USD |
0.2315 USD |
0.2137 USD |
| 2025-08-03 |
0.2112 USD |
193,121.7056 CFX |
0.1956 USD |
0.1956 USD |
0.2216 USD |
0.2173 USD |
| 2025-08-02 |
0.1904 USD |
77,689.8907 CFX |
0.1933 USD |
0.1835 USD |
0.1959 USD |
0.1866 USD |
| 2025-08-01 |
0.2069 USD |
72,192.9024 CFX |
0.2060 USD |
0.1899 USD |
0.2189 USD |
0.1933 USD |
| 2025-07-31 |
0.2177 USD |
234,677.5553 CFX |
0.2265 USD |
0.2049 USD |
0.2315 USD |
0.2124 USD |
| 2025-07-30 |
0.2059 USD |
184,855.7683 CFX |
0.2063 USD |
0.1923 USD |
0.2318 USD |
0.2300 USD |
| 2025-07-29 |
0.2375 USD |
672,975.2146 CFX |
0.1981 USD |
0.1919 USD |
0.2787 USD |
0.2067 USD |
| 2025-07-28 |
0.1887 USD |
113,598.1397 CFX |
0.1872 USD |
0.1824 USD |
0.1954 USD |
0.1937 USD |
| 2025-07-27 |
0.1867 USD |
69,312.7991 CFX |
0.1820 USD |
0.1812 USD |
0.1912 USD |
0.1871 USD |
| 2025-07-26 |
0.1848 USD |
133,798.5821 CFX |
0.1845 USD |
0.1805 USD |
0.1970 USD |
0.1850 USD |
| 2025-07-25 |
0.1806 USD |
168,281.3806 CFX |
0.1750 USD |
0.1733 USD |
0.1910 USD |
0.1874 USD |
| 2025-07-24 |
0.1798 USD |
181,737.7292 CFX |
0.1690 USD |
0.1690 USD |
0.1889 USD |
0.1751 USD |
| 2025-07-23 |
0.1753 USD |
179,338.2022 CFX |
0.1693 USD |
0.1632 USD |
0.1843 USD |
0.1719 USD |
| 2025-07-22 |
0.1885 USD |
280,283.1481 CFX |
0.2228 USD |
0.1575 USD |
0.2228 USD |
0.1773 USD |
| 2025-07-21 |
0.2227 USD |
464,263.9151 CFX |
0.2215 USD |
0.2055 USD |
0.2436 USD |
0.2218 USD |
| 2025-07-20 |
0.1864 USD |
673,363.4156 CFX |
0.1059 USD |
0.1058 USD |
0.2467 USD |
0.2235 USD |
| 2025-07-19 |
0.1044 USD |
69,669.2438 CFX |
0.1007 USD |
0.1005 USD |
0.1063 USD |
0.1054 USD |
| 2025-07-18 |
0.1089 USD |
155,542.9357 CFX |
0.1078 USD |
0.1016 USD |
0.1153 USD |
0.1022 USD |
| 2025-07-17 |
0.0997 USD |
56,606.6600 CFX |
0.1016 USD |
0.0982 USD |
0.1016 USD |
0.1013 USD |
| 2025-07-16 |
0.1035 USD |
26,722.0659 CFX |
0.1033 USD |
0.1016 USD |
0.1043 USD |
0.1039 USD |
| 2025-07-15 |
0.0999 USD |
23,061.8413 CFX |
0.0979 USD |
0.0978 USD |
0.1038 USD |
0.1037 USD |
| 2025-07-14 |
0.1032 USD |
69,902.8422 CFX |
0.1051 USD |
0.0998 USD |
0.1060 USD |
0.1013 USD |
| 2025-07-13 |
0.1038 USD |
68,600.5793 CFX |
0.0973 USD |
0.0973 USD |
0.1069 USD |
0.1024 USD |
| 2025-07-12 |
0.0970 USD |
44,612.2455 CFX |
0.1036 USD |
0.0945 USD |
0.1036 USD |
0.0954 USD |
| 2025-07-11 |
0.0964 USD |
37,803.2178 CFX |
0.0899 USD |
0.0891 USD |
0.1027 USD |
0.1025 USD |
| 2025-07-10 |
0.0846 USD |
50,344.0017 CFX |
0.0775 USD |
0.0773 USD |
0.0932 USD |
0.0932 USD |
| 2025-07-09 |
0.0751 USD |
15,051.2745 CFX |
0.0751 USD |
0.0751 USD |
0.0770 USD |
0.0770 USD |
| 2025-07-07 |
0.0747 USD |
4,560.8627 CFX |
0.0752 USD |
0.0745 USD |
0.0752 USD |
0.0745 USD |
| 2025-07-06 |
0.0741 USD |
5,508.2713 CFX |
0.0743 USD |
0.0739 USD |
0.0743 USD |
0.0739 USD |
| 2025-07-05 |
0.0724 USD |
25,072.3860 CFX |
0.0724 USD |
0.0709 USD |
0.0729 USD |
0.0715 USD |
| 2025-07-04 |
0.0744 USD |
26,744.4184 CFX |
0.0761 USD |
0.0718 USD |
0.0761 USD |
0.0718 USD |