Identifier on OKEx: CFX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.1039 USD |
74,811.1660 CFX |
0.1010 USD |
0.1008 USD |
0.1185 USD |
0.1114 USD |
| 2025-10-11 |
0.0996 USD |
23,330.9203 CFX |
0.0974 USD |
0.0969 USD |
0.1040 USD |
0.0990 USD |
| 2025-10-10 |
0.0888 USD |
441,739.1890 CFX |
0.1405 USD |
0.0624 USD |
0.1431 USD |
0.0975 USD |
| 2025-10-09 |
0.1421 USD |
12,489.1205 CFX |
0.1482 USD |
0.1371 USD |
0.1482 USD |
0.1395 USD |
| 2025-10-08 |
0.1463 USD |
27,903.6711 CFX |
0.1404 USD |
0.1397 USD |
0.1559 USD |
0.1496 USD |
| 2025-10-07 |
0.1447 USD |
52,850.5267 CFX |
0.1496 USD |
0.1393 USD |
0.1496 USD |
0.1407 USD |
| 2025-10-06 |
0.1484 USD |
28,994.6931 CFX |
0.1454 USD |
0.1445 USD |
0.1511 USD |
0.1507 USD |
| 2025-10-05 |
0.1481 USD |
1,829.9786 CFX |
0.1482 USD |
0.1456 USD |
0.1482 USD |
0.1456 USD |
| 2025-10-04 |
0.1466 USD |
40,856.7522 CFX |
0.1482 USD |
0.1420 USD |
0.1482 USD |
0.1458 USD |
| 2025-10-03 |
0.1510 USD |
9,416.2488 CFX |
0.1482 USD |
0.1482 USD |
0.1518 USD |
0.1490 USD |
| 2025-10-02 |
0.1474 USD |
2,066.2683 CFX |
0.1508 USD |
0.1459 USD |
0.1522 USD |
0.1522 USD |
| 2025-10-01 |
0.1456 USD |
3,499.5846 CFX |
0.1420 USD |
0.1405 USD |
0.1493 USD |
0.1493 USD |
| 2025-09-30 |
0.1422 USD |
63.8884 CFX |
0.1431 USD |
0.1405 USD |
0.1431 USD |
0.1431 USD |
| 2025-09-29 |
0.1449 USD |
3,433.6607 CFX |
0.1431 USD |
0.1405 USD |
0.1457 USD |
0.1456 USD |
| 2025-09-28 |
0.1406 USD |
11,584.5467 CFX |
0.1423 USD |
0.1402 USD |
0.1456 USD |
0.1456 USD |
| 2025-09-27 |
0.1439 USD |
1,879.1765 CFX |
0.1431 USD |
0.1429 USD |
0.1455 USD |
0.1429 USD |
| 2025-09-26 |
0.1417 USD |
8,305.2405 CFX |
0.1405 USD |
0.1404 USD |
0.1456 USD |
0.1448 USD |
| 2025-09-25 |
0.1409 USD |
4,105.8853 CFX |
0.1431 USD |
0.1379 USD |
0.1431 USD |
0.1379 USD |
| 2025-09-24 |
0.1453 USD |
3,331.1233 CFX |
0.1456 USD |
0.1431 USD |
0.1482 USD |
0.1451 USD |
| 2025-09-23 |
0.1466 USD |
4,442.5367 CFX |
0.1456 USD |
0.1431 USD |
0.1488 USD |
0.1486 USD |
| 2025-09-22 |
0.1476 USD |
63,183.4734 CFX |
0.1713 USD |
0.1412 USD |
0.1713 USD |
0.1482 USD |
| 2025-09-21 |
0.1740 USD |
11,548.3682 CFX |
0.1753 USD |
0.1730 USD |
0.1753 USD |
0.1736 USD |
| 2025-09-20 |
0.1760 USD |
18,060.9854 CFX |
0.1775 USD |
0.1752 USD |
0.1777 USD |
0.1752 USD |
| 2025-09-19 |
0.1779 USD |
42,514.6307 CFX |
0.1867 USD |
0.1763 USD |
0.1867 USD |
0.1775 USD |
| 2025-09-18 |
0.1852 USD |
2,607.6393 CFX |
0.1867 USD |
0.1836 USD |
0.1870 USD |
0.1840 USD |
| 2025-09-17 |
0.1762 USD |
5,710.8018 CFX |
0.1803 USD |
0.1754 USD |
0.1841 USD |
0.1841 USD |
| 2025-09-16 |
0.1777 USD |
34,870.0889 CFX |
0.1784 USD |
0.1749 USD |
0.1841 USD |
0.1815 USD |
| 2025-09-15 |
0.1803 USD |
99,960.1929 CFX |
0.1741 USD |
0.1735 USD |
0.1867 USD |
0.1803 USD |
| 2025-09-14 |
0.1762 USD |
104,973.6624 CFX |
0.1840 USD |
0.1754 USD |
0.1841 USD |
0.1754 USD |
| 2025-09-13 |
0.1840 USD |
17,538.6821 CFX |
0.1841 USD |
0.1795 USD |
0.1860 USD |
0.1852 USD |
| 2025-09-12 |
0.1806 USD |
53,007.9003 CFX |
0.1811 USD |
0.1759 USD |
0.1826 USD |
0.1826 USD |
| 2025-09-11 |
0.1811 USD |
125,714.6622 CFX |
0.1781 USD |
0.1747 USD |
0.1882 USD |
0.1790 USD |
| 2025-09-10 |
0.1750 USD |
8,359.6870 CFX |
0.1720 USD |
0.1709 USD |
0.1790 USD |
0.1790 USD |
| 2025-09-09 |
0.1734 USD |
9,664.0550 CFX |
0.1727 USD |
0.1684 USD |
0.1770 USD |
0.1714 USD |
| 2025-09-08 |
0.1724 USD |
3,869.6237 CFX |
0.1715 USD |
0.1709 USD |
0.1745 USD |
0.1721 USD |
| 2025-09-07 |
0.1727 USD |
1,615.0036 CFX |
0.1727 USD |
0.1709 USD |
0.1745 USD |
0.1721 USD |
| 2025-09-06 |
0.1714 USD |
14,484.5544 CFX |
0.1709 USD |
0.1697 USD |
0.1721 USD |
0.1721 USD |
| 2025-09-05 |
0.1717 USD |
5,235.1619 CFX |
0.1690 USD |
0.1687 USD |
0.1745 USD |
0.1703 USD |
| 2025-09-04 |
0.1692 USD |
30,950.1515 CFX |
0.1764 USD |
0.1670 USD |
0.1764 USD |
0.1694 USD |
| 2025-09-03 |
0.1756 USD |
29,330.9053 CFX |
0.1767 USD |
0.1738 USD |
0.1782 USD |
0.1782 USD |
| 2025-09-02 |
0.1769 USD |
121,180.9731 CFX |
0.1764 USD |
0.1719 USD |
0.1860 USD |
0.1756 USD |
| 2025-09-01 |
0.1807 USD |
172,760.5712 CFX |
0.1913 USD |
0.1739 USD |
0.1914 USD |
0.1746 USD |
| 2025-08-31 |
0.1984 USD |
60,562.2629 CFX |
0.1994 USD |
0.1921 USD |
0.2033 USD |
0.1924 USD |
| 2025-08-30 |
0.2041 USD |
234,973.2187 CFX |
0.1865 USD |
0.1852 USD |
0.2145 USD |
0.1963 USD |
| 2025-08-29 |
0.1827 USD |
162,826.5199 CFX |
0.1933 USD |
0.1773 USD |
0.1940 USD |
0.1792 USD |
| 2025-08-28 |
0.1861 USD |
73,554.3293 CFX |
0.1736 USD |
0.1736 USD |
0.1974 USD |
0.1974 USD |
| 2025-08-27 |
0.1742 USD |
65,387.9785 CFX |
0.1768 USD |
0.1724 USD |
0.1768 USD |
0.1725 USD |
| 2025-08-26 |
0.1740 USD |
58,312.6178 CFX |
0.1686 USD |
0.1686 USD |
0.1766 USD |
0.1754 USD |
| 2025-08-25 |
0.1783 USD |
58,811.8388 CFX |
0.1845 USD |
0.1680 USD |
0.1905 USD |
0.1699 USD |
| 2025-08-24 |
0.1831 USD |
11,804.4807 CFX |
0.1847 USD |
0.1809 USD |
0.1847 USD |
0.1809 USD |