Crypto exchange OKEx
Market Conflux Network (CFX) / USD
Identifier on OKEx: CFX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.0781 USD | 22,588.2614 CFX | 0.0770 USD | 0.0770 USD | 0.0807 USD | 0.0807 USD |
| 2025-04-23 | 0.0795 USD | 13,502.7897 CFX | 0.0796 USD | 0.0782 USD | 0.0797 USD | 0.0782 USD |
| 2025-04-21 | 0.0732 USD | 6,585.7903 CFX | 0.0719 USD | 0.0719 USD | 0.0734 USD | 0.0734 USD |
| 2025-04-19 | 0.0693 USD | 7,289.6371 CFX | 0.0693 USD | 0.0693 USD | 0.0698 USD | 0.0698 USD |
| 2025-04-18 | 0.0668 USD | 36,309.4322 CFX | 0.0661 USD | 0.0661 USD | 0.0672 USD | 0.0672 USD |
| 2025-04-17 | 0.0626 USD | 336.6226 CFX | 0.0626 USD | 0.0626 USD | 0.0626 USD | 0.0626 USD |
| 2025-04-15 | 0.0682 USD | 5,987.5194 CFX | 0.0700 USD | 0.0679 USD | 0.0700 USD | 0.0679 USD |
| 2025-04-13 | 0.0727 USD | 7,275.0000 CFX | 0.0731 USD | 0.0727 USD | 0.0731 USD | 0.0727 USD |
| 2025-04-12 | 0.0738 USD | 6,000.0000 CFX | 0.0738 USD | 0.0738 USD | 0.0738 USD | 0.0738 USD |
| 2025-04-11 | 0.0711 USD | 6,000.0000 CFX | 0.0711 USD | 0.0711 USD | 0.0711 USD | 0.0711 USD |
| 2025-04-10 | 0.0697 USD | 14,465.6709 CFX | 0.0730 USD | 0.0695 USD | 0.0730 USD | 0.0698 USD |
| 2025-04-09 | 0.0746 USD | 10,591.3049 CFX | 0.0680 USD | 0.0680 USD | 0.0754 USD | 0.0742 USD |
| 2025-04-07 | 0.0678 USD | 11,287.4179 CFX | 0.0676 USD | 0.0674 USD | 0.0703 USD | 0.0703 USD |
| 2025-04-06 | 0.0803 USD | 471.3096 CFX | 0.0803 USD | 0.0803 USD | 0.0803 USD | 0.0803 USD |
| 2025-04-04 | 0.0805 USD | 628.6983 CFX | 0.0803 USD | 0.0803 USD | 0.0809 USD | 0.0809 USD |
| 2025-04-03 | 0.0778 USD | 2,530.8197 CFX | 0.0770 USD | 0.0751 USD | 0.0818 USD | 0.0818 USD |
| 2025-04-02 | 0.0824 USD | 30,589.7166 CFX | 0.0819 USD | 0.0805 USD | 0.0857 USD | 0.0836 USD |
| 2025-04-01 | 0.0811 USD | 543.7733 CFX | 0.0808 USD | 0.0808 USD | 0.0820 USD | 0.0808 USD |
| 2025-03-31 | 0.0795 USD | 1,029.2050 CFX | 0.0794 USD | 0.0794 USD | 0.0796 USD | 0.0796 USD |
| 2025-03-30 | 0.0795 USD | 4,820.9295 CFX | 0.0796 USD | 0.0794 USD | 0.0796 USD | 0.0794 USD |
| 2025-03-29 | 0.0829 USD | 19,199.6158 CFX | 0.0861 USD | 0.0787 USD | 0.0861 USD | 0.0787 USD |
| 2025-03-28 | 0.0869 USD | 27,968.8956 CFX | 0.0877 USD | 0.0855 USD | 0.0877 USD | 0.0855 USD |
| 2025-03-27 | 0.0922 USD | 54.2123 CFX | 0.0922 USD | 0.0922 USD | 0.0922 USD | 0.0922 USD |
| 2025-03-26 | 0.0962 USD | 28,563.3066 CFX | 0.0936 USD | 0.0936 USD | 0.0969 USD | 0.0967 USD |
| 2025-03-25 | 0.0927 USD | 23,397.8893 CFX | 0.0927 USD | 0.0922 USD | 0.0932 USD | 0.0922 USD |
| 2025-03-24 | 0.0909 USD | 53,651.3980 CFX | 0.0905 USD | 0.0905 USD | 0.0929 USD | 0.0929 USD |
| 2025-03-23 | 0.0897 USD | 5,347.7387 CFX | 0.0903 USD | 0.0886 USD | 0.0903 USD | 0.0886 USD |
| 2025-03-22 | 0.0900 USD | 22,942.2509 CFX | 0.0875 USD | 0.0875 USD | 0.0929 USD | 0.0929 USD |
| 2025-03-21 | 0.0889 USD | 6,131.8521 CFX | 0.0890 USD | 0.0872 USD | 0.0890 USD | 0.0872 USD |
| 2025-03-20 | 0.0894 USD | 44,399.8145 CFX | 0.0902 USD | 0.0873 USD | 0.0908 USD | 0.0885 USD |
| 2025-03-19 | 0.0908 USD | 39,993.7298 CFX | 0.0921 USD | 0.0894 USD | 0.0921 USD | 0.0908 USD |
| 2025-03-18 | 0.0873 USD | 1,196,029.9455 CFX | 0.0800 USD | 0.0800 USD | 0.0889 USD | 0.0887 USD |
12