Identifier on OKEx: CFX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0769 USD |
40,450.4315 CFX |
0.0769 USD |
0.0759 USD |
0.0778 USD |
0.0759 USD |
| 2025-07-02 |
0.0776 USD |
39,432.0942 CFX |
0.0744 USD |
0.0744 USD |
0.0783 USD |
0.0772 USD |
| 2025-07-01 |
0.0759 USD |
9,226.1789 CFX |
0.0758 USD |
0.0743 USD |
0.0777 USD |
0.0743 USD |
| 2025-06-30 |
0.0754 USD |
13,973.8916 CFX |
0.0759 USD |
0.0742 USD |
0.0759 USD |
0.0742 USD |
| 2025-06-26 |
0.0711 USD |
6,189.6355 CFX |
0.0718 USD |
0.0695 USD |
0.0718 USD |
0.0695 USD |
| 2025-06-25 |
0.0718 USD |
36,346.5074 CFX |
0.0717 USD |
0.0708 USD |
0.0738 USD |
0.0708 USD |
| 2025-06-24 |
0.0695 USD |
10,737.2134 CFX |
0.0696 USD |
0.0690 USD |
0.0716 USD |
0.0716 USD |
| 2025-06-23 |
0.0652 USD |
3,032.6422 CFX |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2025-06-22 |
0.0648 USD |
17,129.0915 CFX |
0.0671 USD |
0.0627 USD |
0.0671 USD |
0.0627 USD |
| 2025-06-21 |
0.0683 USD |
11,450.3228 CFX |
0.0722 USD |
0.0668 USD |
0.0722 USD |
0.0668 USD |
| 2025-06-20 |
0.0719 USD |
10,585.3550 CFX |
0.0737 USD |
0.0696 USD |
0.0737 USD |
0.0703 USD |
| 2025-06-19 |
0.0731 USD |
200.0000 CFX |
0.0731 USD |
0.0731 USD |
0.0731 USD |
0.0731 USD |
| 2025-06-18 |
0.0733 USD |
1,693.3933 CFX |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2025-06-15 |
0.0756 USD |
1,412.0437 CFX |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2025-06-13 |
0.0752 USD |
3,135.4873 CFX |
0.0754 USD |
0.0730 USD |
0.0754 USD |
0.0730 USD |
| 2025-06-12 |
0.0793 USD |
10,511.4367 CFX |
0.0819 USD |
0.0779 USD |
0.0819 USD |
0.0782 USD |
| 2025-06-11 |
0.0846 USD |
71,425.8877 CFX |
0.0853 USD |
0.0832 USD |
0.0853 USD |
0.0832 USD |
| 2025-06-10 |
0.0858 USD |
1,548.8871 CFX |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2025-06-09 |
0.0829 USD |
15,027.6140 CFX |
0.0811 USD |
0.0811 USD |
0.0837 USD |
0.0837 USD |
| 2025-06-08 |
0.0834 USD |
4,730.9455 CFX |
0.0835 USD |
0.0822 USD |
0.0835 USD |
0.0822 USD |
| 2025-06-07 |
0.0825 USD |
13,908.8318 CFX |
0.0827 USD |
0.0809 USD |
0.0835 USD |
0.0819 USD |
| 2025-06-06 |
0.0812 USD |
3,954.2173 CFX |
0.0803 USD |
0.0803 USD |
0.0821 USD |
0.0817 USD |
| 2025-06-03 |
0.0797 USD |
1,617.1394 CFX |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2025-06-02 |
0.0767 USD |
20,293.2958 CFX |
0.0774 USD |
0.0753 USD |
0.0774 USD |
0.0764 USD |
| 2025-06-01 |
0.0760 USD |
5,144.6061 CFX |
0.0761 USD |
0.0757 USD |
0.0766 USD |
0.0757 USD |
| 2025-05-31 |
0.0740 USD |
20,481.2053 CFX |
0.0739 USD |
0.0732 USD |
0.0744 USD |
0.0743 USD |
| 2025-05-30 |
0.0809 USD |
6,175.5391 CFX |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2025-05-29 |
0.0894 USD |
763.3643 CFX |
0.0916 USD |
0.0884 USD |
0.0916 USD |
0.0884 USD |
| 2025-05-27 |
0.0912 USD |
6,576.1650 CFX |
0.0913 USD |
0.0906 USD |
0.0913 USD |
0.0906 USD |
| 2025-05-26 |
0.0863 USD |
15,371.9929 CFX |
0.0881 USD |
0.0856 USD |
0.0881 USD |
0.0864 USD |
| 2025-05-25 |
0.0861 USD |
21,103.5227 CFX |
0.0868 USD |
0.0837 USD |
0.0870 USD |
0.0843 USD |
| 2025-05-24 |
0.0899 USD |
1,583.3681 CFX |
0.0900 USD |
0.0892 USD |
0.0900 USD |
0.0892 USD |
| 2025-05-23 |
0.0954 USD |
21,960.5006 CFX |
0.0986 USD |
0.0910 USD |
0.0986 USD |
0.0918 USD |
| 2025-05-22 |
0.0988 USD |
5,814.6012 CFX |
0.0972 USD |
0.0972 USD |
0.0997 USD |
0.0982 USD |
| 2025-05-21 |
0.0922 USD |
17,171.4255 CFX |
0.0922 USD |
0.0917 USD |
0.0931 USD |
0.0931 USD |
| 2025-05-19 |
0.0889 USD |
9,697.6434 CFX |
0.0914 USD |
0.0882 USD |
0.0914 USD |
0.0882 USD |
| 2025-05-18 |
0.0875 USD |
5,715.5921 CFX |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2025-05-17 |
0.0876 USD |
48,988.1751 CFX |
0.0874 USD |
0.0873 USD |
0.0876 USD |
0.0876 USD |
| 2025-05-16 |
0.0920 USD |
6,190.6656 CFX |
0.0919 USD |
0.0898 USD |
0.0931 USD |
0.0898 USD |
| 2025-05-15 |
0.0922 USD |
6,778.0781 CFX |
0.0923 USD |
0.0921 USD |
0.0923 USD |
0.0921 USD |
| 2025-05-14 |
0.1022 USD |
7,584.7337 CFX |
0.1022 USD |
0.0975 USD |
0.1032 USD |
0.0979 USD |
| 2025-05-13 |
0.1016 USD |
470,492.8768 CFX |
0.0947 USD |
0.0947 USD |
0.1030 USD |
0.1027 USD |
| 2025-05-12 |
0.1021 USD |
52,034.6013 CFX |
0.1025 USD |
0.0957 USD |
0.1061 USD |
0.0962 USD |
| 2025-05-11 |
0.1010 USD |
7,863.0044 CFX |
0.1032 USD |
0.0975 USD |
0.1032 USD |
0.0975 USD |
| 2025-05-10 |
0.0947 USD |
13,888.0102 CFX |
0.0916 USD |
0.0916 USD |
0.1025 USD |
0.1025 USD |
| 2025-05-09 |
0.0871 USD |
4,514.7257 CFX |
0.0863 USD |
0.0863 USD |
0.0880 USD |
0.0880 USD |
| 2025-05-08 |
0.0851 USD |
274.5559 CFX |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2025-05-07 |
0.0714 USD |
7,002.8011 CFX |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2025-05-06 |
0.0707 USD |
22,911.1512 CFX |
0.0708 USD |
0.0706 USD |
0.0708 USD |
0.0706 USD |
| 2025-05-03 |
0.0771 USD |
7,277.6709 CFX |
0.0776 USD |
0.0733 USD |
0.0776 USD |
0.0733 USD |